Slika sredstva SLAP
SLAPSlap
€0.0₅3698
0.39%
1D

Slap (SLAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅3667€0.0₅3698€0.0₅3632€0.0₅3698€0.0001346€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3641€0.0₅3682€0.0₅3639€0.0₅3669€0.0003476€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3621€0.0₅3677€0.0₅3617€0.0₅3642€0.0001939€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3734€0.0₅3759€0.0₅3535€0.0₅3621€0.3562€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3960€0.0₅3967€0.0₅3725€0.0₅3734€1.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3968€0.0₅3980€0.0₅3938€0.0₅3960€0.02617€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4032€0.0₅4047€0.0₅3967€0.0₅3967€0.02377€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3819€0.0₅4045€0.0₅3819€0.0₅4033€0.01972€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3909€0.0₅3935€0.0₅3819€0.0₅3820€0.00006479€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3945€0.0₅4028€0.0₅3898€0.0₅3907€0.06296€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3873€0.0₅3972€0.0₅3873€0.0₅3945€12.95€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4102€0.0₅4196€0.0₅3862€0.0₅3873€2.79€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4170€0.0₅4207€0.0₅4095€0.0₅4105€3.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4192€0.0₅4232€0.0₅4074€0.0₅4170€2.77€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3967€0.0₅4231€0.0₅3961€0.0₅4192€4.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3946€0.0₅3976€0.0₅3903€0.0₅3967€0.1172€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3930€0.0₅3979€0.0₅3916€0.0₅3948€18.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4340€0.0₅4427€0.0₅3920€0.0₅3931€9.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3991€0.0₅4404€0.0₅3991€0.0₅4340€15.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€0.0001323€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3833€0.0₅4009€0.0₅3833€0.0₅3991€0.0001304€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3780€0.0₅3835€0.0₅3678€0.0₅3830€9.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3623€0.0₅3800€0.0₅3550€0.0₅3780€19.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3427€0.0₅3639€0.0₅3420€0.0₅3623€10.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3356€0.0₅3480€0.0₅3337€0.0₅3427€0.8720€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3344€0.0₅3378€0.0₅3298€0.0₅3356€0.02991€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3521€0.0₅3521€0.0₅3313€0.0₅3344€0.9783€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3521€0.0₅3521€0.0₅3521€0.0₅3521€1.82€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3464€0.0₅3521€0.0₅3457€0.0₅3521€2.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3587€0.0₅3588€0.0₅3425€0.0₅3462€5.52€0.00

Pridobite celovit pregled zgodovine cene Slap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Slap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Slap ter zgodovinski promet SLAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Slap, od začetne cene Slap do najnovejših cenovnih podatkov SLAP. Naše orodje za zgodovino cene SLAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije