Slika sredstva SKY
SKYSkycastle
€0.0₆6921
0.51%
1D

Skycastle (SKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆6921€0.0₆6921€0.0₆6921€0.0₆6921€0.9733€0.00
Nov 10, 2026Nov 11, 2026€0.0₆6921€0.0₆6921€0.0₆6921€0.0₆6921€0.9733€0.00
Nov 9, 2026Nov 10, 2026€0.0₆6921€0.0₆6921€0.0₆6921€0.0₆6921€0.9733€0.00
Nov 8, 2026Nov 9, 2026€0.0₆6921€0.0₆6921€0.0₆6921€0.0₆6921€0.9733€0.00
Nov 7, 2026Nov 8, 2026€0.0₆6898€0.0₆6923€0.0₆6898€0.0₆6921€0.9731€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7458€0.0₆7458€0.0₆6861€0.0₆6898€0.5818€0.00
Nov 5, 2026Nov 6, 2026€0.0₆7458€0.0₆7458€0.0₆7458€0.0₆7458€0.4066€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7074€0.0₆7492€0.0₆6985€0.0₆7458€0.3935€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7056€0.0₆7076€0.0₆6948€0.0₆7074€3.74€0.00
Nov 2, 2026Nov 3, 2026€0.0₆7056€0.0₆7056€0.0₆7056€0.0₆7056€15.98€0.00
Nov 1, 2026Nov 2, 2026€0.0₆7056€0.0₆7056€0.0₆7056€0.0₆7056€15.98€0.00
Oct 31, 2026Nov 1, 2026€0.0₆7346€0.0₆7346€0.0₆7030€0.0₆7056€8.54€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7346€0.0₆7346€0.0₆7346€0.0₆7346€0.002933€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7346€0.0₆7346€0.0₆7346€0.0₆7346€0.002933€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7397€0.0₆7460€0.0₆7343€0.0₆7346€0.002950€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7287€0.0₆7395€0.0₆7232€0.0₆7393€0.3219€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7497€0.0₆7497€0.0₆7273€0.0₆7287€3.59€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7497€0.0₆7497€0.0₆7497€0.0₆7497€3.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7507€0.0₆7511€0.0₆7494€0.0₆7497€3.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7530€0.0₆7581€0.0₆7503€0.0₆7507€4.33€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7815€0.0₆7819€0.0₆7498€0.0₆7529€1.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7735€0.0₆7899€0.0₆7699€0.0₆7819€2.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7615€0.0₆7737€0.0₆7520€0.0₆7735€6.81€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7557€0.0₆7714€0.0₆7557€0.0₆7615€0.1249€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7897€0.0₆7897€0.0₆7439€0.0₆7560€12.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7897€0.0₆7897€0.0₆7897€0.0₆7897€21.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7897€0.0₆7897€0.0₆7897€0.0₆7897€21.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7897€0.0₆7897€0.0₆7897€0.0₆7897€21.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7897€0.0₆7897€0.0₆7897€0.0₆7897€21.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7804€0.0₆7916€0.0₆7741€0.0₆7897€21.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8086€0.0₆8102€0.0₆7820€0.0₆7820€18.31€0.00

Pridobite celovit pregled zgodovine cene Skycastle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Skycastle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Skycastle ter zgodovinski promet SKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Skycastle, od začetne cene Skycastle do najnovejših cenovnih podatkov SKY. Naše orodje za zgodovino cene SKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije