Slika sredstva SKY
SKYSky
€0.06107
2.36%
1D

Sky (SKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.05987€0.06154€0.05934€0.06086€16.58M€1.41B
Oct 30, 2026Oct 31, 2026€0.05894€0.06193€0.05599€0.05984€33.62M€1.39B
Oct 29, 2026Oct 30, 2026€0.05847€0.06020€0.05698€0.05909€12.42M€1.37B
Oct 28, 2026Oct 29, 2026€0.05835€0.05950€0.05739€0.05843€14.93M€1.37B
Oct 27, 2026Oct 28, 2026€0.06037€0.06043€0.05749€0.05823€14.52M€1.36B
Oct 26, 2026Oct 27, 2026€0.06097€0.06186€0.06010€0.06037€9.59M€1.43B
Oct 25, 2026Oct 26, 2026€0.06266€0.06266€0.06068€0.06097€8.63M€1.44B
Oct 24, 2026Oct 25, 2026€0.06352€0.06358€0.06078€0.06266€10.38M€1.46B
Oct 23, 2026Oct 24, 2026€0.06465€0.06548€0.06269€0.06355€11.12M€1.52B
Oct 22, 2026Oct 23, 2026€0.06732€0.06846€0.06462€0.06465€10.89M€1.56B
Oct 21, 2026Oct 22, 2026€0.06805€0.06886€0.06699€0.06732€12.86M€1.59B
Oct 20, 2026Oct 21, 2026€0.06293€0.06818€0.06254€0.06805€11.51M€1.53B
Oct 19, 2026Oct 20, 2026€0.06203€0.06342€0.06142€0.06293€9.45M€1.46B
Oct 18, 2026Oct 19, 2026€0.06299€0.06319€0.05967€0.06210€8.72M€1.45B
Oct 17, 2026Oct 18, 2026€0.06333€0.06395€0.06223€0.06286€8.18M€1.48B
Oct 16, 2026Oct 17, 2026€0.06395€0.06560€0.06239€0.06316€9.95M€1.49B
Oct 15, 2026Oct 16, 2026€0.06368€0.06463€0.06095€0.06408€14.22M€1.47B
Oct 14, 2026Oct 15, 2026€0.06827€0.06966€0.06324€0.06368€10.50M€1.56B
Oct 13, 2026Oct 14, 2026€0.06752€0.06973€0.06647€0.06827€12.44M€1.60B
Oct 12, 2026Oct 13, 2026€0.07211€0.07268€0.06752€0.06752€14.66M€1.65B
Oct 11, 2026Oct 12, 2026€0.06908€0.07297€0.06791€0.07227€10.21M€1.63B
Oct 10, 2026Oct 11, 2026€0.06791€0.07002€0.06783€0.06903€10.83M€1.61B
Oct 9, 2026Oct 10, 2026€0.06818€0.07018€0.06717€0.06791€16.11M€1.61B
Oct 8, 2026Oct 9, 2026€0.07146€0.07175€0.06605€0.06817€20.45M€1.63B
Oct 7, 2026Oct 8, 2026€0.07971€0.08005€0.07031€0.07146€22.11M€1.74B
Oct 6, 2026Oct 7, 2026€0.07811€0.08066€0.07747€0.07991€37.32M€1.85B
Oct 5, 2026Oct 6, 2026€0.08716€0.08954€0.07811€0.07811€31.75M€1.96B
Oct 4, 2026Oct 5, 2026€0.08110€0.08712€0.08093€0.08679€20.71M€1.97B
Oct 3, 2026Oct 4, 2026€0.07752€0.08092€0.07742€0.08092€41.98M€1.85B
Oct 2, 2026Oct 3, 2026€0.07519€0.08448€0.07369€0.07730€40.25M€1.84B
Oct 1, 2026Oct 2, 2026€0.06925€0.07546€0.06894€0.07504€19.50M€1.67B

Pridobite celovit pregled zgodovine cene Sky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sky ter zgodovinski promet SKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sky, od začetne cene Sky do najnovejših cenovnih podatkov SKY. Naše orodje za zgodovino cene SKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije