Slika sredstva SKY
SKYSky
€0.06875
-0.62%
1D

Sky (SKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.06795€0.07006€0.06787€0.06907€16.77M€1.62B
Oct 9, 2026Oct 10, 2026€0.06822€0.07022€0.06721€0.06795€25.56M€1.61B
Oct 8, 2026Oct 9, 2026€0.07150€0.07180€0.06609€0.06821€33.26M€1.63B
Oct 7, 2026Oct 8, 2026€0.07976€0.08010€0.07035€0.07150€37.12M€1.74B
Oct 6, 2026Oct 7, 2026€0.07815€0.08071€0.07751€0.07995€67.79M€1.85B
Oct 5, 2026Oct 6, 2026€0.08721€0.08959€0.07815€0.07815€57.68M€1.96B
Oct 4, 2026Oct 5, 2026€0.08115€0.08717€0.08098€0.08684€35.25M€1.97B
Oct 3, 2026Oct 4, 2026€0.07757€0.08097€0.07747€0.08097€75.24M€1.85B
Oct 2, 2026Oct 3, 2026€0.07524€0.08453€0.07373€0.07735€70.32M€1.84B
Oct 1, 2026Oct 2, 2026€0.06929€0.07551€0.06899€0.07508€31.65M€1.67B
Sep 30, 2026Oct 1, 2026€0.07309€0.07405€0.06821€0.06929€41.34M€1.68B
Sep 29, 2026Sep 30, 2026€0.07035€0.07768€0.06894€0.07309€54.92M€1.71B
Sep 28, 2026Sep 29, 2026€0.07352€0.07658€0.06885€0.07021€76.69M€1.68B
Sep 27, 2026Sep 28, 2026€0.06972€0.07354€0.06673€0.07354€26.35M€1.61B
Sep 26, 2026Sep 27, 2026€0.06832€0.07125€0.06832€0.06972€30.80M€1.63B
Sep 25, 2026Sep 26, 2026€0.06549€0.06892€0.06418€0.06830€32.31M€1.55B
Sep 24, 2026Sep 25, 2026€0.06247€0.06884€0.06168€0.06533€58.88M€1.51B
Sep 23, 2026Sep 24, 2026€0.06186€0.06764€0.06151€0.06247€52.14M€1.50B
Sep 22, 2026Sep 23, 2026€0.06301€0.06301€0.05982€0.06186€27.92M€1.43B
Sep 21, 2026Sep 22, 2026€0.06318€0.06515€0.06272€0.06301€25.00M€1.50B
Sep 20, 2026Sep 21, 2026€0.06186€0.06381€0.06018€0.06342€23.73M€1.44B
Sep 19, 2026Sep 20, 2026€0.06200€0.06411€0.06100€0.06186€62.14M€1.46B
Sep 18, 2026Sep 19, 2026€0.05308€0.06331€0.05276€0.06175€44.06M€1.36B
Sep 17, 2026Sep 18, 2026€0.05113€0.05308€0.05035€0.05296€26.28M€1.21B
Sep 16, 2026Sep 17, 2026€0.05456€0.05470€0.04999€0.05114€17.20M€1.23B
Sep 15, 2026Sep 16, 2026€0.05643€0.05699€0.05433€0.05468€18.01M€1.31B
Sep 14, 2026Sep 15, 2026€0.05551€0.05803€0.05517€0.05649€13.75M€1.32B
Sep 13, 2026Sep 14, 2026€0.05610€0.05667€0.05498€0.05551€13.27M€1.31B
Sep 12, 2026Sep 13, 2026€0.05517€0.05715€0.05489€0.05617€29.32M€1.32B
Sep 11, 2026Sep 12, 2026€0.05337€0.05604€0.05164€0.05480€24.61M€1.26B

Pridobite celovit pregled zgodovine cene Sky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sky ter zgodovinski promet SKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sky, od začetne cene Sky do najnovejših cenovnih podatkov SKY. Naše orodje za zgodovino cene SKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije