Slika sredstva SKY
SKYSky
€0.05235
0.75%
1D

Sky (SKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.05397€0.05397€0.05010€0.05167€21.09M€1.22B
Sep 9, 2026Sep 10, 2026€0.05810€0.05857€0.05274€0.05348€13.05M€1.32B
Sep 8, 2026Sep 9, 2026€0.05939€0.05997€0.05770€0.05810€13.42M€1.37B
Sep 7, 2026Sep 8, 2026€0.06039€0.06067€0.05830€0.05951€12.89M€1.39B
Sep 6, 2026Sep 7, 2026€0.06054€0.06212€0.05978€0.06041€12.46M€1.43B
Sep 5, 2026Sep 6, 2026€0.05831€0.06088€0.05769€0.06054€11.03M€1.37B
Sep 4, 2026Sep 5, 2026€0.05905€0.05998€0.05757€0.05836€15.15M€1.38B
Sep 3, 2026Sep 4, 2026€0.05837€0.05998€0.05746€0.05911€14.89M€1.38B
Sep 2, 2026Sep 3, 2026€0.06300€0.06300€0.05808€0.05822€25.97M€1.42B
Sep 1, 2026Sep 2, 2026€0.05839€0.06295€0.05593€0.06284€24.09M€1.40B
Aug 31, 2026Sep 1, 2026€0.05946€0.05986€0.05850€0.05858€11.56M€1.39B
Aug 30, 2026Aug 31, 2026€0.05924€0.06223€0.05879€0.05934€7.97M€1.41B
Aug 29, 2026Aug 30, 2026€0.05792€0.05936€0.05761€0.05924€9.70M€1.37B
Aug 28, 2026Aug 29, 2026€0.05943€0.05988€0.05754€0.05792€11.20M€1.37B
Aug 27, 2026Aug 28, 2026€0.05933€0.06026€0.05846€0.05945€13.19M€1.38B
Aug 26, 2026Aug 27, 2026€0.05753€0.06030€0.05753€0.05933€14.23M€1.38B
Aug 25, 2026Aug 26, 2026€0.05868€0.06062€0.05737€0.05741€17.70M€1.38B
Aug 24, 2026Aug 25, 2026€0.05924€0.06011€0.05770€0.05863€23.37M€1.38B
Aug 23, 2026Aug 24, 2026€0.05619€0.06008€0.05500€0.05910€19.54M€1.35B
Aug 22, 2026Aug 23, 2026€0.05815€0.05863€0.05606€0.05612€25.19M€1.35B
Aug 21, 2026Aug 22, 2026€0.05347€0.05945€0.05291€0.05815€20.38M€1.32B
Aug 20, 2026Aug 21, 2026€0.05181€0.05365€0.05166€0.05360€19.86M€1.24B
Aug 19, 2026Aug 20, 2026€0.04833€0.05306€0.04817€0.05181€14.88M€1.16B
Aug 18, 2026Aug 19, 2026€0.04632€0.04855€0.04586€0.04855€12.43M€1.11B
Aug 17, 2026Aug 18, 2026€0.04548€0.04657€0.04493€0.04634€11.09M€1.07B
Aug 16, 2026Aug 17, 2026€0.04392€0.04605€0.04370€0.04577€8.12M€1.05B
Aug 15, 2026Aug 16, 2026€0.04402€0.04468€0.04380€0.04392€10.95M€1.04B
Aug 14, 2026Aug 15, 2026€0.04592€0.04607€0.04376€0.04392€8.79M€1.06B
Aug 13, 2026Aug 14, 2026€0.04555€0.04604€0.04536€0.04584€7.89M€1.07B
Aug 12, 2026Aug 13, 2026€0.04602€0.04613€0.04543€0.04555€12.53M€1.07B
Aug 11, 2026Aug 12, 2026€0.04549€0.04597€0.04509€0.04596€16.45M€1.07B

Pridobite celovit pregled zgodovine cene Sky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sky ter zgodovinski promet SKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sky, od začetne cene Sky do najnovejših cenovnih podatkov SKY. Naše orodje za zgodovino cene SKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije