Slika sredstva SKY
SKYSky
€0.05980
-1.87%
1D

Sky (SKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.05175€0.06173€0.05144€0.06021€42.96M€1.33B
Sep 17, 2026Sep 18, 2026€0.04986€0.05176€0.04910€0.05164€25.62M€1.18B
Sep 16, 2026Sep 17, 2026€0.05320€0.05334€0.04874€0.04986€16.78M€1.20B
Sep 15, 2026Sep 16, 2026€0.05502€0.05557€0.05298€0.05331€17.56M€1.27B
Sep 14, 2026Sep 15, 2026€0.05413€0.05659€0.05379€0.05509€13.40M€1.29B
Sep 13, 2026Sep 14, 2026€0.05470€0.05526€0.05361€0.05413€12.94M€1.28B
Sep 12, 2026Sep 13, 2026€0.05379€0.05573€0.05353€0.05477€28.59M€1.28B
Sep 11, 2026Sep 12, 2026€0.05204€0.05465€0.05036€0.05344€24.00M€1.23B
Sep 10, 2026Sep 11, 2026€0.05447€0.05447€0.05057€0.05215€21.29M€1.23B
Sep 9, 2026Sep 10, 2026€0.05865€0.05912€0.05324€0.05399€13.17M€1.33B
Sep 8, 2026Sep 9, 2026€0.05995€0.06054€0.05824€0.05865€13.54M€1.39B
Sep 7, 2026Sep 8, 2026€0.06096€0.06123€0.05885€0.06007€13.01M€1.40B
Sep 6, 2026Sep 7, 2026€0.06111€0.06270€0.06035€0.06097€12.58M€1.44B
Sep 5, 2026Sep 6, 2026€0.05886€0.06145€0.05823€0.06111€11.14M€1.38B
Sep 4, 2026Sep 5, 2026€0.05960€0.06054€0.05811€0.05891€15.30M€1.39B
Sep 3, 2026Sep 4, 2026€0.05892€0.06054€0.05800€0.05966€15.03M€1.39B
Sep 2, 2026Sep 3, 2026€0.06359€0.06359€0.05863€0.05877€26.21M€1.43B
Sep 1, 2026Sep 2, 2026€0.05894€0.06354€0.05645€0.06343€24.32M€1.42B
Aug 31, 2026Sep 1, 2026€0.06002€0.06042€0.05905€0.05913€11.66M€1.40B
Aug 30, 2026Aug 31, 2026€0.05980€0.06281€0.05934€0.05989€8.04M€1.42B
Aug 29, 2026Aug 30, 2026€0.05847€0.05991€0.05815€0.05980€9.79M€1.38B
Aug 28, 2026Aug 29, 2026€0.05999€0.06044€0.05808€0.05847€11.30M€1.39B
Aug 27, 2026Aug 28, 2026€0.05989€0.06082€0.05901€0.06001€13.31M€1.40B
Aug 26, 2026Aug 27, 2026€0.05807€0.06087€0.05807€0.05989€14.36M€1.39B
Aug 25, 2026Aug 26, 2026€0.05923€0.06119€0.05791€0.05795€17.86M€1.39B
Aug 24, 2026Aug 25, 2026€0.05979€0.06068€0.05824€0.05918€23.59M€1.39B
Aug 23, 2026Aug 24, 2026€0.05672€0.06064€0.05552€0.05966€19.72M€1.36B
Aug 22, 2026Aug 23, 2026€0.05870€0.05918€0.05658€0.05665€25.42M€1.36B
Aug 21, 2026Aug 22, 2026€0.05398€0.06000€0.05340€0.05870€20.58M€1.33B
Aug 20, 2026Aug 21, 2026€0.05229€0.05415€0.05215€0.05410€20.04M€1.25B
Aug 19, 2026Aug 20, 2026€0.04878€0.05356€0.04862€0.05229€15.01M€1.18B

Pridobite celovit pregled zgodovine cene Sky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sky ter zgodovinski promet SKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sky, od začetne cene Sky do najnovejših cenovnih podatkov SKY. Naše orodje za zgodovino cene SKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije