Slika sredstva SKULL
SKULLSkullcoin
€0.0₅2991
-3.96%
1D

Skullcoin (SKULL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3075€0.0₅3234€0.0₅3000€0.0₅3104€0.5399€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3196€0.0₅3218€0.0₅3036€0.0₅3075€6.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3196€0.0₅3196€0.0₅3196€0.0₅3196€19.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3196€0.0₅3196€0.0₅3196€0.0₅3196€19.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3201€0.0₅3239€0.0₅3170€0.0₅3196€19.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3276€0.0₅3339€0.0₅3163€0.0₅3208€9.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3506€0.0₅3506€0.0₅3162€0.0₅3273€0.3845€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3506€0.0₅3506€0.0₅3506€0.0₅3506€0.8759€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3506€0.0₅3506€0.0₅3506€0.0₅3506€0.8759€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3597€0.0₅3612€0.0₅3498€0.0₅3506€0.9087€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3700€0.0₅3700€0.0₅3489€0.0₅3589€0.4957€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3700€0.0₅3700€0.0₅3700€0.0₅3700€0.07103€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3700€0.0₅3700€0.0₅3700€0.0₅3700€0.07103€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3700€0.0₅3700€0.0₅3700€0.0₅3700€0.07103€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3700€0.0₅3700€0.0₅3700€0.0₅3700€0.07103€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3546€0.0₅3700€0.0₅3441€0.0₅3700€0.06943€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3453€0.0₅3675€0.0₅3422€0.0₅3494€1.37€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€1.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€1.74€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€1.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€1.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3492€0.0₅3562€0.0₅3333€0.0₅3453€1.75€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3461€0.0₅3523€0.0₅3412€0.0₅3485€1.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€1.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3489€0.0₅3502€0.0₅3461€0.0₅3461€1.70€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3148€0.0₅3599€0.0₅3148€0.0₅3484€1.56€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3148€0.0₅3148€0.0₅3148€0.0₅3148€0.1112€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3148€0.0₅3148€0.0₅3148€0.0₅3148€0.1112€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3236€0.0₅3367€0.0₅3014€0.0₅3148€0.1016€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.07634€0.00

Pridobite celovit pregled zgodovine cene Skullcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Skullcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Skullcoin ter zgodovinski promet SKULL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Skullcoin, od začetne cene Skullcoin do najnovejših cenovnih podatkov SKULL. Naše orodje za zgodovino cene SKULL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije