Slika sredstva SKM
SKMSkrumble Network
€0.0₅2717
0.28%
1D

Skrumble Network (SKM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€1.37€2,776.30
Sep 12, 2026Sep 13, 2026€0.0₅2661€0.0₅2737€0.0₅2661€0.0₅2717€2.06€2,741.09
Sep 11, 2026Sep 12, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€2.08€2,719.15
Sep 10, 2026Sep 11, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€2.08€2,719.15
Sep 9, 2026Sep 10, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€2.08€2,719.15
Sep 8, 2026Sep 9, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€2.08€2,719.15
Sep 7, 2026Sep 8, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€2.08€2,719.15
Sep 6, 2026Sep 7, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€2.08€2,719.15
Sep 5, 2026Sep 6, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€2.08€2,719.15
Sep 4, 2026Sep 5, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€2.08€2,719.15
Sep 3, 2026Sep 4, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€2.08€2,719.15
Sep 2, 2026Sep 3, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€2.08€2,719.15
Sep 1, 2026Sep 2, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€2.08€2,719.15
Aug 31, 2026Sep 1, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€2.08€2,719.15
Aug 30, 2026Aug 31, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€2.08€2,719.15
Aug 29, 2026Aug 30, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€2.08€2,719.15
Aug 28, 2026Aug 29, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€2.08€2,719.15
Aug 27, 2026Aug 28, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€2.08€2,719.15
Aug 26, 2026Aug 27, 2026€0.0₅2658€0.0₅2661€0.0₅2645€0.0₅2661€2.30€2,717.47
Aug 25, 2026Aug 26, 2026€0.0₅2658€0.0₅2658€0.0₅2658€0.0₅2658€1.76€2,715.61
Aug 24, 2026Aug 25, 2026€0.0₅2662€0.0₅2664€0.0₅2650€0.0₅2658€2.15€2,715.09
Aug 23, 2026Aug 24, 2026€0.0₅2583€0.0₅2663€0.0₅2583€0.0₅2662€1.80€2,658.16
Aug 22, 2026Aug 23, 2026€0.0₅2583€0.0₅2583€0.0₅2583€0.0₅2583€1.52€2,639.38
Aug 21, 2026Aug 22, 2026€0.0₅2561€0.0₅2733€0.0₅2561€0.0₅2583€3.50€2,710.21
Aug 20, 2026Aug 21, 2026€0.0₅2481€0.0₅2760€0.0₅2481€0.0₅2561€5.76€2,694.49
Aug 19, 2026Aug 20, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.3841€2,535.21
Aug 18, 2026Aug 19, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.3841€2,535.21
Aug 17, 2026Aug 18, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.3841€2,535.21
Aug 16, 2026Aug 17, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.3841€2,535.21
Aug 15, 2026Aug 16, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.3841€2,535.21
Aug 14, 2026Aug 15, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.3841€2,535.21

Pridobite celovit pregled zgodovine cene Skrumble Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Skrumble Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Skrumble Network ter zgodovinski promet SKM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Skrumble Network, od začetne cene Skrumble Network do najnovejših cenovnih podatkov SKM. Naše orodje za zgodovino cene SKM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije