Slika sredstva SKM
SKMSkrumble Network
€0.0₅2737
-0.07%
1D

Skrumble Network (SKM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅2737€0.0₅2737€0.0₅2737€0.0₅2737€1.38€2,795.90
Sep 17, 2026Sep 18, 2026€0.0₅2737€0.0₅2737€0.0₅2737€0.0₅2737€1.38€2,795.90
Sep 16, 2026Sep 17, 2026€0.0₅2737€0.0₅2737€0.0₅2737€0.0₅2737€1.38€2,795.90
Sep 15, 2026Sep 16, 2026€0.0₅2737€0.0₅2737€0.0₅2737€0.0₅2737€1.38€2,795.90
Sep 14, 2026Sep 15, 2026€0.0₅2737€0.0₅2737€0.0₅2737€0.0₅2737€1.38€2,795.90
Sep 13, 2026Sep 14, 2026€0.0₅2737€0.0₅2737€0.0₅2737€0.0₅2737€1.38€2,795.90
Sep 12, 2026Sep 13, 2026€0.0₅2680€0.0₅2756€0.0₅2680€0.0₅2737€2.08€2,760.44
Sep 11, 2026Sep 12, 2026€0.0₅2680€0.0₅2680€0.0₅2680€0.0₅2680€2.10€2,738.34
Sep 10, 2026Sep 11, 2026€0.0₅2680€0.0₅2680€0.0₅2680€0.0₅2680€2.10€2,738.34
Sep 9, 2026Sep 10, 2026€0.0₅2680€0.0₅2680€0.0₅2680€0.0₅2680€2.10€2,738.34
Sep 8, 2026Sep 9, 2026€0.0₅2680€0.0₅2680€0.0₅2680€0.0₅2680€2.10€2,738.34
Sep 7, 2026Sep 8, 2026€0.0₅2680€0.0₅2680€0.0₅2680€0.0₅2680€2.10€2,738.34
Sep 6, 2026Sep 7, 2026€0.0₅2680€0.0₅2680€0.0₅2680€0.0₅2680€2.10€2,738.34
Sep 5, 2026Sep 6, 2026€0.0₅2680€0.0₅2680€0.0₅2680€0.0₅2680€2.10€2,738.34
Sep 4, 2026Sep 5, 2026€0.0₅2680€0.0₅2680€0.0₅2680€0.0₅2680€2.10€2,738.34
Sep 3, 2026Sep 4, 2026€0.0₅2680€0.0₅2680€0.0₅2680€0.0₅2680€2.10€2,738.34
Sep 2, 2026Sep 3, 2026€0.0₅2680€0.0₅2680€0.0₅2680€0.0₅2680€2.10€2,738.34
Sep 1, 2026Sep 2, 2026€0.0₅2680€0.0₅2680€0.0₅2680€0.0₅2680€2.10€2,738.34
Aug 31, 2026Sep 1, 2026€0.0₅2680€0.0₅2680€0.0₅2680€0.0₅2680€2.10€2,738.34
Aug 30, 2026Aug 31, 2026€0.0₅2680€0.0₅2680€0.0₅2680€0.0₅2680€2.10€2,738.34
Aug 29, 2026Aug 30, 2026€0.0₅2680€0.0₅2680€0.0₅2680€0.0₅2680€2.10€2,738.34
Aug 28, 2026Aug 29, 2026€0.0₅2680€0.0₅2680€0.0₅2680€0.0₅2680€2.10€2,738.34
Aug 27, 2026Aug 28, 2026€0.0₅2680€0.0₅2680€0.0₅2680€0.0₅2680€2.10€2,738.34
Aug 26, 2026Aug 27, 2026€0.0₅2677€0.0₅2680€0.0₅2664€0.0₅2680€2.32€2,736.65
Aug 25, 2026Aug 26, 2026€0.0₅2677€0.0₅2677€0.0₅2677€0.0₅2677€1.77€2,734.77
Aug 24, 2026Aug 25, 2026€0.0₅2681€0.0₅2682€0.0₅2669€0.0₅2677€2.17€2,734.25
Aug 23, 2026Aug 24, 2026€0.0₅2602€0.0₅2682€0.0₅2602€0.0₅2681€1.82€2,676.92
Aug 22, 2026Aug 23, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€1.53€2,658.00
Aug 21, 2026Aug 22, 2026€0.0₅2579€0.0₅2753€0.0₅2579€0.0₅2602€3.53€2,729.34
Aug 20, 2026Aug 21, 2026€0.0₅2499€0.0₅2779€0.0₅2499€0.0₅2579€5.80€2,713.51
Aug 19, 2026Aug 20, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€0.3868€2,553.10

Pridobite celovit pregled zgodovine cene Skrumble Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Skrumble Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Skrumble Network ter zgodovinski promet SKM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Skrumble Network, od začetne cene Skrumble Network do najnovejših cenovnih podatkov SKM. Naše orodje za zgodovino cene SKM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije