Slika sredstva SKEB
SKEBSkeb
€0.00004276
15.80%
1D

Skeb (SKEB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.00003685€0.00004276€0.00003685€0.00004276€49.43€43,196
Nov 1, 2026Nov 2, 2026€0.00003687€0.00003687€0.00003685€0.00003685€54.92€42,506
Oct 31, 2026Nov 1, 2026€0.00003515€0.00003800€0.00003120€0.00003687€35.92€42,065
Oct 30, 2026Oct 31, 2026€0.00003906€0.00003906€0.00003515€0.00003515€8.74€44,660
Oct 29, 2026Oct 30, 2026€0.00003908€0.00003909€0.00003901€0.00003906€21.36€45,057
Oct 28, 2026Oct 29, 2026€0.00004239€0.00004239€0.00003895€0.00003908€38.75€46,286
Oct 27, 2026Oct 28, 2026€0.00004004€0.00004273€0.00004003€0.00004239€52.70€48,605
Oct 26, 2026Oct 27, 2026€0.00004223€0.00004223€0.00004004€0.00004004€443.09€48,160
Oct 25, 2026Oct 26, 2026€0.00003987€0.00004223€0.00003987€0.00004223€66.92€46,394
Oct 24, 2026Oct 25, 2026€0.00003987€0.00003987€0.00003987€0.00003987€4.39€45,990
Oct 23, 2026Oct 24, 2026€0.00003994€0.00004091€0.00003753€0.00003987€9.24€44,353
Oct 22, 2026Oct 23, 2026€0.00004067€0.00004067€0.00003726€0.00003994€489.86€43,386
Oct 21, 2026Oct 22, 2026€0.00003781€0.00004073€0.00003779€0.00004067€474.35€46,674
Oct 20, 2026Oct 21, 2026€0.00003774€0.00003790€0.00003774€0.00003781€77.36€43,633
Oct 19, 2026Oct 20, 2026€0.00004017€0.00004017€0.00003774€0.00003774€196.01€43,658
Oct 18, 2026Oct 19, 2026€0.00004013€0.00004018€0.00004013€0.00004017€81.53€46,303
Oct 17, 2026Oct 18, 2026€0.00003958€0.00004013€0.00003958€0.00004013€67.74€46,055
Oct 16, 2026Oct 17, 2026€0.00003898€0.00003961€0.00003896€0.00003958€16.07€45,588
Oct 15, 2026Oct 16, 2026€0.00003955€0.00003955€0.00003896€0.00003898€49.44€45,015
Oct 14, 2026Oct 15, 2026€0.00003998€0.00004004€0.00003795€0.00003955€36.72€45,240
Oct 13, 2026Oct 14, 2026€0.00004074€0.00004074€0.00003784€0.00003998€40.33€45,891
Oct 12, 2026Oct 13, 2026€0.00003951€0.00004074€0.00003951€0.00004074€34.28€46,305
Oct 11, 2026Oct 12, 2026€0.00004006€0.00004006€0.00003724€0.00003951€18.11€44,411
Oct 10, 2026Oct 11, 2026€0.00004007€0.00004007€0.00004006€0.00004006€30.49€46,215
Oct 9, 2026Oct 10, 2026€0.00003786€0.00004008€0.00003724€0.00004007€40.74€45,173
Oct 8, 2026Oct 9, 2026€0.00004014€0.00004014€0.00003781€0.00003786€53.53€44,157
Oct 7, 2026Oct 8, 2026€0.00004008€0.00004014€0.00004003€0.00004014€142.04€46,227
Oct 6, 2026Oct 7, 2026€0.00004016€0.00004016€0.00003840€0.00004008€114.22€45,477
Oct 5, 2026Oct 6, 2026€0.00003963€0.00004017€0.00003785€0.00004016€9.89€45,198
Oct 4, 2026Oct 5, 2026€0.00003792€0.00004647€0.00003792€0.00003963€4.38€50,422
Oct 3, 2026Oct 4, 2026€0.00003962€0.00003962€0.00003792€0.00003792€6.86€44,947

Pridobite celovit pregled zgodovine cene Skeb na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Skeb – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Skeb ter zgodovinski promet SKEB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Skeb, od začetne cene Skeb do najnovejših cenovnih podatkov SKEB. Naše orodje za zgodovino cene SKEB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije