Slika sredstva SKEB
SKEBSkeb
€0.00003691
5.13%
1D

Skeb (SKEB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00003518€0.00003804€0.00003123€0.00003691€35.96€42,110
Oct 30, 2026Oct 31, 2026€0.00003910€0.00003910€0.00003518€0.00003518€8.74€44,707
Oct 29, 2026Oct 30, 2026€0.00003912€0.00003913€0.00003906€0.00003910€21.38€45,105
Oct 28, 2026Oct 29, 2026€0.00004243€0.00004244€0.00003899€0.00003912€38.79€46,335
Oct 27, 2026Oct 28, 2026€0.00004008€0.00004277€0.00004008€0.00004243€52.76€48,656
Oct 26, 2026Oct 27, 2026€0.00004227€0.00004227€0.00004009€0.00004009€443.56€48,211
Oct 25, 2026Oct 26, 2026€0.00003991€0.00004227€0.00003991€0.00004227€67.00€46,444
Oct 24, 2026Oct 25, 2026€0.00003992€0.00003992€0.00003991€0.00003991€4.40€46,039
Oct 23, 2026Oct 24, 2026€0.00003998€0.00004096€0.00003757€0.00003992€9.25€44,400
Oct 22, 2026Oct 23, 2026€0.00004072€0.00004072€0.00003730€0.00003998€490.38€43,432
Oct 21, 2026Oct 22, 2026€0.00003785€0.00004077€0.00003783€0.00004072€474.85€46,724
Oct 20, 2026Oct 21, 2026€0.00003778€0.00003794€0.00003778€0.00003785€77.44€43,679
Oct 19, 2026Oct 20, 2026€0.00004021€0.00004021€0.00003778€0.00003778€196.22€43,705
Oct 18, 2026Oct 19, 2026€0.00004017€0.00004022€0.00004017€0.00004021€81.62€46,353
Oct 17, 2026Oct 18, 2026€0.00003962€0.00004017€0.00003962€0.00004017€67.82€46,104
Oct 16, 2026Oct 17, 2026€0.00003902€0.00003965€0.00003900€0.00003962€16.09€45,636
Oct 15, 2026Oct 16, 2026€0.00003959€0.00003959€0.00003900€0.00003902€49.49€45,063
Oct 14, 2026Oct 15, 2026€0.00004002€0.00004008€0.00003799€0.00003959€36.76€45,288
Oct 13, 2026Oct 14, 2026€0.00004078€0.00004078€0.00003788€0.00004002€40.38€45,940
Oct 12, 2026Oct 13, 2026€0.00003956€0.00004078€0.00003956€0.00004078€34.32€46,355
Oct 11, 2026Oct 12, 2026€0.00004011€0.00004011€0.00003728€0.00003956€18.13€44,458
Oct 10, 2026Oct 11, 2026€0.00004011€0.00004011€0.00004011€0.00004011€30.52€46,264
Oct 9, 2026Oct 10, 2026€0.00003790€0.00004012€0.00003728€0.00004011€40.78€45,222
Oct 8, 2026Oct 9, 2026€0.00004018€0.00004018€0.00003785€0.00003790€53.58€44,204
Oct 7, 2026Oct 8, 2026€0.00004012€0.00004018€0.00004007€0.00004018€142.19€46,276
Oct 6, 2026Oct 7, 2026€0.00004021€0.00004021€0.00003844€0.00004012€114.34€45,525
Oct 5, 2026Oct 6, 2026€0.00003968€0.00004021€0.00003789€0.00004021€9.90€45,246
Oct 4, 2026Oct 5, 2026€0.00003796€0.00004652€0.00003796€0.00003968€4.38€50,475
Oct 3, 2026Oct 4, 2026€0.00003966€0.00003966€0.00003796€0.00003796€6.86€44,995
Oct 2, 2026Oct 3, 2026€0.00003964€0.00003967€0.00003958€0.00003966€3.17€45,729
Oct 1, 2026Oct 2, 2026€0.00004051€0.00004051€0.00003952€0.00003964€18.85€45,936

Pridobite celovit pregled zgodovine cene Skeb na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Skeb – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Skeb ter zgodovinski promet SKEB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Skeb, od začetne cene Skeb do najnovejših cenovnih podatkov SKEB. Naše orodje za zgodovino cene SKEB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije