Slika sredstva SKEB
SKEBSkeb
€0.00003683
-4.70%
1D

Skeb (SKEB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.00003902€0.00003902€0.00003511€0.00003511€8.73€44,610
Oct 29, 2026Oct 30, 2026€0.00003904€0.00003905€0.00003897€0.00003902€21.33€45,007
Oct 28, 2026Oct 29, 2026€0.00004234€0.00004235€0.00003891€0.00003904€38.70€46,234
Oct 27, 2026Oct 28, 2026€0.00004000€0.00004268€0.00003999€0.00004234€52.64€48,550
Oct 26, 2026Oct 27, 2026€0.00004218€0.00004218€0.00004000€0.00004000€442.59€48,106
Oct 25, 2026Oct 26, 2026€0.00003982€0.00004218€0.00003982€0.00004218€66.85€46,342
Oct 24, 2026Oct 25, 2026€0.00003983€0.00003983€0.00003982€0.00003982€4.39€45,938
Oct 23, 2026Oct 24, 2026€0.00003990€0.00004087€0.00003749€0.00003983€9.23€44,303
Oct 22, 2026Oct 23, 2026€0.00004063€0.00004063€0.00003722€0.00003990€489.31€43,337
Oct 21, 2026Oct 22, 2026€0.00003777€0.00004068€0.00003775€0.00004063€473.82€46,622
Oct 20, 2026Oct 21, 2026€0.00003769€0.00003785€0.00003769€0.00003777€77.27€43,584
Oct 19, 2026Oct 20, 2026€0.00004012€0.00004012€0.00003769€0.00003769€195.79€43,609
Oct 18, 2026Oct 19, 2026€0.00004009€0.00004013€0.00004009€0.00004012€81.44€46,251
Oct 17, 2026Oct 18, 2026€0.00003953€0.00004009€0.00003953€0.00004009€67.67€46,003
Oct 16, 2026Oct 17, 2026€0.00003894€0.00003957€0.00003892€0.00003953€16.05€45,537
Oct 15, 2026Oct 16, 2026€0.00003951€0.00003951€0.00003891€0.00003894€49.39€44,965
Oct 14, 2026Oct 15, 2026€0.00003994€0.00003999€0.00003790€0.00003951€36.68€45,189
Oct 13, 2026Oct 14, 2026€0.00004069€0.00004069€0.00003780€0.00003994€40.29€45,840
Oct 12, 2026Oct 13, 2026€0.00003947€0.00004069€0.00003947€0.00004069€34.24€46,253
Oct 11, 2026Oct 12, 2026€0.00004002€0.00004002€0.00003719€0.00003947€18.09€44,361
Oct 10, 2026Oct 11, 2026€0.00004002€0.00004002€0.00004002€0.00004002€30.45€46,163
Oct 9, 2026Oct 10, 2026€0.00003782€0.00004004€0.00003720€0.00004002€40.69€45,123
Oct 8, 2026Oct 9, 2026€0.00004009€0.00004009€0.00003777€0.00003782€53.47€44,107
Oct 7, 2026Oct 8, 2026€0.00004003€0.00004009€0.00003998€0.00004009€141.88€46,175
Oct 6, 2026Oct 7, 2026€0.00004012€0.00004012€0.00003836€0.00004003€114.10€45,426
Oct 5, 2026Oct 6, 2026€0.00003959€0.00004013€0.00003781€0.00004012€9.88€45,147
Oct 4, 2026Oct 5, 2026€0.00003787€0.00004641€0.00003787€0.00003959€4.37€50,365
Oct 3, 2026Oct 4, 2026€0.00003957€0.00003957€0.00003787€0.00003787€6.85€44,897
Oct 2, 2026Oct 3, 2026€0.00003956€0.00003958€0.00003950€0.00003957€3.16€45,629
Oct 1, 2026Oct 2, 2026€0.00004043€0.00004043€0.00003943€0.00003956€18.81€45,835
Sep 30, 2026Oct 1, 2026€0.00004024€0.00004049€0.00004024€0.00004043€72.13€46,593

Pridobite celovit pregled zgodovine cene Skeb na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Skeb – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Skeb ter zgodovinski promet SKEB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Skeb, od začetne cene Skeb do najnovejših cenovnih podatkov SKEB. Naše orodje za zgodovino cene SKEB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije