Slika sredstva SKEB
SKEBSkeb
€0.00003848
4.65%
1D

Skeb (SKEB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.00003687€0.00004280€0.00003687€0.00004279€49.47€43,230
Nov 1, 2026Nov 2, 2026€0.00003690€0.00003690€0.00003687€0.00003687€54.97€42,540
Oct 31, 2026Nov 1, 2026€0.00003517€0.00003803€0.00003122€0.00003690€35.95€42,098
Oct 30, 2026Oct 31, 2026€0.00003909€0.00003909€0.00003517€0.00003517€8.74€44,695
Oct 29, 2026Oct 30, 2026€0.00003911€0.00003912€0.00003904€0.00003909€21.37€45,093
Oct 28, 2026Oct 29, 2026€0.00004242€0.00004243€0.00003898€0.00003911€38.78€46,322
Oct 27, 2026Oct 28, 2026€0.00004007€0.00004276€0.00004006€0.00004242€52.74€48,643
Oct 26, 2026Oct 27, 2026€0.00004226€0.00004226€0.00004007€0.00004007€443.44€48,198
Oct 25, 2026Oct 26, 2026€0.00003990€0.00004226€0.00003990€0.00004226€66.98€46,431
Oct 24, 2026Oct 25, 2026€0.00003990€0.00003990€0.00003990€0.00003990€4.40€46,026
Oct 23, 2026Oct 24, 2026€0.00003997€0.00004095€0.00003756€0.00003990€9.25€44,388
Oct 22, 2026Oct 23, 2026€0.00004071€0.00004071€0.00003729€0.00003997€490.24€43,420
Oct 21, 2026Oct 22, 2026€0.00003784€0.00004076€0.00003782€0.00004071€474.72€46,711
Oct 20, 2026Oct 21, 2026€0.00003777€0.00003793€0.00003777€0.00003784€77.42€43,667
Oct 19, 2026Oct 20, 2026€0.00004020€0.00004020€0.00003777€0.00003777€196.17€43,693
Oct 18, 2026Oct 19, 2026€0.00004016€0.00004021€0.00004016€0.00004020€81.60€46,340
Oct 17, 2026Oct 18, 2026€0.00003961€0.00004016€0.00003961€0.00004016€67.80€46,091
Oct 16, 2026Oct 17, 2026€0.00003901€0.00003964€0.00003899€0.00003961€16.08€45,623
Oct 15, 2026Oct 16, 2026€0.00003958€0.00003958€0.00003899€0.00003901€49.48€45,051
Oct 14, 2026Oct 15, 2026€0.00004001€0.00004007€0.00003798€0.00003958€36.75€45,276
Oct 13, 2026Oct 14, 2026€0.00004077€0.00004077€0.00003787€0.00004001€40.36€45,927
Oct 12, 2026Oct 13, 2026€0.00003955€0.00004077€0.00003955€0.00004077€34.31€46,342
Oct 11, 2026Oct 12, 2026€0.00004010€0.00004010€0.00003727€0.00003955€18.12€44,446
Oct 10, 2026Oct 11, 2026€0.00004010€0.00004010€0.00004010€0.00004010€30.51€46,251
Oct 9, 2026Oct 10, 2026€0.00003789€0.00004011€0.00003727€0.00004010€40.77€45,209
Oct 8, 2026Oct 9, 2026€0.00004017€0.00004017€0.00003784€0.00003789€53.57€44,191
Oct 7, 2026Oct 8, 2026€0.00004011€0.00004017€0.00004006€0.00004017€142.15€46,263
Oct 6, 2026Oct 7, 2026€0.00004020€0.00004020€0.00003843€0.00004011€114.31€45,513
Oct 5, 2026Oct 6, 2026€0.00003966€0.00004020€0.00003788€0.00004020€9.90€45,233
Oct 4, 2026Oct 5, 2026€0.00003795€0.00004650€0.00003795€0.00003966€4.38€50,461
Oct 3, 2026Oct 4, 2026€0.00003965€0.00003965€0.00003795€0.00003795€6.86€44,983

Pridobite celovit pregled zgodovine cene Skeb na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Skeb – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Skeb ter zgodovinski promet SKEB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Skeb, od začetne cene Skeb do najnovejših cenovnih podatkov SKEB. Naše orodje za zgodovino cene SKEB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije