Slika sredstva SKEB
SKEBSkeb
€0.00003517
-9.95%
1D

Skeb (SKEB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.00003909€0.00003909€0.00003517€0.00003517€8.74€44,690
Oct 29, 2026Oct 30, 2026€0.00003911€0.00003912€0.00003904€0.00003909€21.37€45,088
Oct 28, 2026Oct 29, 2026€0.00004242€0.00004242€0.00003898€0.00003911€38.77€46,317
Oct 27, 2026Oct 28, 2026€0.00004007€0.00004275€0.00004006€0.00004242€52.74€48,637
Oct 26, 2026Oct 27, 2026€0.00004225€0.00004225€0.00004007€0.00004007€443.39€48,192
Oct 25, 2026Oct 26, 2026€0.00003990€0.00004225€0.00003990€0.00004225€66.97€46,425
Oct 24, 2026Oct 25, 2026€0.00003990€0.00003990€0.00003990€0.00003990€4.40€46,021
Oct 23, 2026Oct 24, 2026€0.00003997€0.00004094€0.00003756€0.00003990€9.25€44,383
Oct 22, 2026Oct 23, 2026€0.00004070€0.00004070€0.00003729€0.00003997€490.18€43,415
Oct 21, 2026Oct 22, 2026€0.00003784€0.00004075€0.00003782€0.00004070€474.67€46,706
Oct 20, 2026Oct 21, 2026€0.00003776€0.00003792€0.00003776€0.00003784€77.41€43,662
Oct 19, 2026Oct 20, 2026€0.00004019€0.00004019€0.00003776€0.00003776€196.15€43,688
Oct 18, 2026Oct 19, 2026€0.00004016€0.00004020€0.00004016€0.00004019€81.59€46,334
Oct 17, 2026Oct 18, 2026€0.00003960€0.00004016€0.00003960€0.00004016€67.79€46,086
Oct 16, 2026Oct 17, 2026€0.00003901€0.00003964€0.00003899€0.00003960€16.08€45,618
Oct 15, 2026Oct 16, 2026€0.00003958€0.00003958€0.00003898€0.00003901€49.47€45,046
Oct 14, 2026Oct 15, 2026€0.00004001€0.00004006€0.00003797€0.00003958€36.75€45,270
Oct 13, 2026Oct 14, 2026€0.00004077€0.00004077€0.00003787€0.00004001€40.36€45,922
Oct 12, 2026Oct 13, 2026€0.00003954€0.00004077€0.00003954€0.00004077€34.30€46,336
Oct 11, 2026Oct 12, 2026€0.00004009€0.00004009€0.00003726€0.00003954€18.12€44,441
Oct 10, 2026Oct 11, 2026€0.00004010€0.00004010€0.00004009€0.00004009€30.51€46,246
Oct 9, 2026Oct 10, 2026€0.00003788€0.00004011€0.00003726€0.00004010€40.76€45,204
Oct 8, 2026Oct 9, 2026€0.00004016€0.00004016€0.00003783€0.00003788€53.56€44,186
Oct 7, 2026Oct 8, 2026€0.00004010€0.00004017€0.00004006€0.00004016€142.13€46,258
Oct 6, 2026Oct 7, 2026€0.00004019€0.00004019€0.00003843€0.00004010€114.30€45,508
Oct 5, 2026Oct 6, 2026€0.00003966€0.00004020€0.00003788€0.00004019€9.90€45,228
Oct 4, 2026Oct 5, 2026€0.00003794€0.00004650€0.00003794€0.00003966€4.38€50,456
Oct 3, 2026Oct 4, 2026€0.00003964€0.00003964€0.00003794€0.00003794€6.86€44,978
Oct 2, 2026Oct 3, 2026€0.00003963€0.00003965€0.00003957€0.00003964€3.17€45,711
Oct 1, 2026Oct 2, 2026€0.00004050€0.00004050€0.00003950€0.00003963€18.85€45,918
Sep 30, 2026Oct 1, 2026€0.00004032€0.00004056€0.00004032€0.00004050€72.26€46,677

Pridobite celovit pregled zgodovine cene Skeb na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Skeb – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Skeb ter zgodovinski promet SKEB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Skeb, od začetne cene Skeb do najnovejših cenovnih podatkov SKEB. Naše orodje za zgodovino cene SKEB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije