Slika sredstva SIX
SIXSIX
€0.003856
-1.39%
1D

SIX (SIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.003913€0.003919€0.003867€0.003870€92,178€3.31M
Nov 1, 2026Nov 2, 2026€0.003928€0.003934€0.003913€0.003913€80,020€3.34M
Oct 31, 2026Nov 1, 2026€0.003977€0.003978€0.003913€0.003928€62,368€3.35M
Oct 30, 2026Oct 31, 2026€0.004057€0.004139€0.003960€0.003978€73,597€3.44M
Oct 29, 2026Oct 30, 2026€0.004187€0.004191€0.004049€0.004057€71,214€3.54M
Oct 28, 2026Oct 29, 2026€0.004153€0.004196€0.004147€0.004187€75,828€3.54M
Oct 27, 2026Oct 28, 2026€0.004193€0.004198€0.004126€0.004153€68,803€3.54M
Oct 26, 2026Oct 27, 2026€0.004191€0.004218€0.004179€0.004192€77,343€3.57M
Oct 25, 2026Oct 26, 2026€0.004186€0.004244€0.004168€0.004191€75,517€3.57M
Oct 24, 2026Oct 25, 2026€0.004337€0.004356€0.004146€0.004184€130,054€3.65M
Oct 23, 2026Oct 24, 2026€0.004321€0.004432€0.004304€0.004337€144,873€3.69M
Oct 22, 2026Oct 23, 2026€0.004339€0.004468€0.004320€0.004321€230,919€3.69M
Oct 21, 2026Oct 22, 2026€0.004361€0.004379€0.004279€0.004339€82,347€3.70M
Oct 20, 2026Oct 21, 2026€0.004044€0.004371€0.003995€0.004361€88,938€3.59M
Oct 19, 2026Oct 20, 2026€0.004013€0.004138€0.004013€0.004048€57,010€3.44M
Oct 18, 2026Oct 19, 2026€0.004072€0.004083€0.003989€0.004013€75,616€3.44M
Oct 17, 2026Oct 18, 2026€0.004084€0.004090€0.004054€0.004072€66,747€3.46M
Oct 16, 2026Oct 17, 2026€0.004095€0.004135€0.004076€0.004084€65,024€3.48M
Oct 15, 2026Oct 16, 2026€0.004260€0.004295€0.004081€0.004095€84,035€3.51M
Oct 14, 2026Oct 15, 2026€0.004038€0.004358€0.004038€0.004260€74,071€3.56M
Oct 13, 2026Oct 14, 2026€0.004038€0.004042€0.004006€0.004038€70,098€3.43M
Oct 12, 2026Oct 13, 2026€0.004051€0.004085€0.004026€0.004038€66,362€3.46M
Oct 11, 2026Oct 12, 2026€0.004098€0.004174€0.004053€0.004061€72,424€3.47M
Oct 10, 2026Oct 11, 2026€0.004610€0.004624€0.004031€0.004093€165,820€3.65M
Oct 9, 2026Oct 10, 2026€0.003998€0.004683€0.003971€0.004612€143,056€3.57M
Oct 8, 2026Oct 9, 2026€0.004085€0.004103€0.003936€0.003988€73,942€3.44M
Oct 7, 2026Oct 8, 2026€0.004222€0.004230€0.004025€0.004091€70,796€3.52M
Oct 6, 2026Oct 7, 2026€0.004373€0.004481€0.004207€0.004222€78,917€3.69M
Oct 5, 2026Oct 6, 2026€0.004442€0.004727€0.004334€0.004368€93,272€3.77M
Oct 4, 2026Oct 5, 2026€0.004543€0.004605€0.004441€0.004441€89,410€3.87M
Oct 3, 2026Oct 4, 2026€0.004595€0.004606€0.004534€0.004543€100,680€3.90M

Pridobite celovit pregled zgodovine cene SIX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SIX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SIX ter zgodovinski promet SIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SIX, od začetne cene SIX do najnovejših cenovnih podatkov SIX. Naše orodje za zgodovino cene SIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije