Slika sredstva SIRI
SIRISiri
€0.0₅5689
1.44%
1D

Siri (SIRI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅5670€0.0₅5755€0.0₅5561€0.0₅5664€1.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5772€0.0₅5828€0.0₅5623€0.0₅5670€17.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5682€0.0₅6195€0.0₅5514€0.0₅5772€570.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3713€0.0₅5714€0.0₅3713€0.0₅5600€352.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3713€0.0₅3713€0.0₅3713€0.0₅3713€0.4234€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3713€0.0₅3713€0.0₅3713€0.0₅3713€0.4234€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3713€0.0₅3713€0.0₅3713€0.0₅3713€0.4234€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3713€0.0₅3713€0.0₅3713€0.0₅3713€0.4234€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3713€0.0₅3713€0.0₅3713€0.0₅3713€0.4234€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3713€0.0₅3713€0.0₅3713€0.0₅3713€0.4234€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3496€0.0₅3750€0.0₅3491€0.0₅3713€0.4155€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3564€0.0₅3578€0.0₅3404€0.0₅3496€35.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3664€0.0₅3730€0.0₅3516€0.0₅3559€9.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3102€0.0₅3687€0.0₅3102€0.0₅3664€157.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€176.29€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3456€0.0₅3456€0.0₅3034€0.0₅3102€188.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3456€0.0₅3456€0.0₅3456€0.0₅3456€284.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3456€0.0₅3456€0.0₅3456€0.0₅3456€284.56€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3615€0.0₅3679€0.0₅3455€0.0₅3456€291.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4568€0.0₅4612€0.0₅3488€0.0₅3615€237.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4439€0.0₅4755€0.0₅4374€0.0₅4586€79.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4761€0.0₅4854€0.0₅4361€0.0₅4439€948.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4108€0.0₅5035€0.0₅4048€0.0₅4761€300.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4108€0.0₅4108€0.0₅4108€0.0₅4108€2.67€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4108€0.0₅4108€0.0₅4108€0.0₅4108€2.67€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4108€0.0₅4108€0.0₅4108€0.0₅4108€2.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4072€0.0₅4147€0.0₅4062€0.0₅4108€2.67€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4174€0.0₅4183€0.0₅4000€0.0₅4071€400.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€6.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€6.64€0.00

Pridobite celovit pregled zgodovine cene Siri na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Siri – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Siri ter zgodovinski promet SIRI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Siri, od začetne cene Siri do najnovejših cenovnih podatkov SIRI. Naše orodje za zgodovino cene SIRI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije