Slika sredstva SIN
SINSinverse
€0.00009375
-16.31%
1D

Sinverse (SIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 6, 2026Nov 7, 2026€0.0001150€0.0001152€0.0001070€0.0001104€1,857.35€11,979
Nov 5, 2026Nov 6, 2026€0.0001261€0.0001267€0.0001137€0.0001147€1,880.83€12,849
Nov 4, 2026Nov 5, 2026€0.0001321€0.0001331€0.0001193€0.0001264€1,940.80€13,413
Nov 3, 2026Nov 4, 2026€0.0001439€0.0001456€0.0001308€0.0001318€2,178.80€14,802
Nov 2, 2026Nov 3, 2026€0.0001425€0.0001451€0.0001386€0.0001439€1,945.04€15,097
Nov 1, 2026Nov 2, 2026€0.0001405€0.0001453€0.0001344€0.0001425€3,611.63€15,087
Oct 31, 2026Nov 1, 2026€0.0001369€0.0001468€0.0001137€0.0001405€2,400.32€13,238
Oct 30, 2026Oct 31, 2026€0.0001433€0.0001434€0.0001150€0.0001302€2,304.95€14,364
Oct 29, 2026Oct 30, 2026€0.0001537€0.0001542€0.0001398€0.0001432€2,335.96€15,803
Oct 28, 2026Oct 29, 2026€0.0001478€0.0001559€0.0001473€0.0001542€2,133.65€16,073
Oct 27, 2026Oct 28, 2026€0.0001500€0.0001504€0.0001473€0.0001478€1,912.59€15,826
Oct 26, 2026Oct 27, 2026€0.0001484€0.0001504€0.0001482€0.0001500€1,655.81€15,938
Oct 25, 2026Oct 26, 2026€0.0001478€0.0001485€0.0001478€0.0001484€1,643.54€15,789
Oct 24, 2026Oct 25, 2026€0.0001498€0.0001504€0.0001478€0.0001478€1,641.64€15,863
Oct 23, 2026Oct 24, 2026€0.0001495€0.0001523€0.0001487€0.0001498€1,691.08€15,981
Oct 22, 2026Oct 23, 2026€0.0001662€0.0001666€0.0001434€0.0001495€2,146.26€16,790
Oct 21, 2026Oct 22, 2026€0.0001737€0.0001745€0.0001659€0.0001663€1,785.31€18,206
Oct 20, 2026Oct 21, 2026€0.0001732€0.0001745€0.0001732€0.0001737€1,628.58€18,493
Oct 19, 2026Oct 20, 2026€0.0001767€0.0001772€0.0001732€0.0001732€1,614.41€18,738
Oct 18, 2026Oct 19, 2026€0.0001773€0.0001776€0.0001764€0.0001769€1,798.25€18,855
Oct 17, 2026Oct 18, 2026€0.0001762€0.0001833€0.0001758€0.0001773€2,161.49€19,034
Oct 16, 2026Oct 17, 2026€0.0001650€0.0001789€0.0001649€0.0001759€2,039.55€18,443
Oct 15, 2026Oct 16, 2026€0.0001811€0.0001815€0.0001649€0.0001649€2,061.86€18,194
Oct 14, 2026Oct 15, 2026€0.0001876€0.0001928€0.0001770€0.0001811€2,622.11€19,537
Oct 13, 2026Oct 14, 2026€0.0001821€0.0002035€0.0001582€0.0001872€2,319.44€18,890
Oct 12, 2026Oct 13, 2026€0.0001865€0.0002080€0.0001799€0.0001821€3,431.05€20,141
Oct 11, 2026Oct 12, 2026€0.0001525€0.0001910€0.0001508€0.0001860€2,115.49€17,098
Oct 10, 2026Oct 11, 2026€0.0001490€0.0001529€0.0001489€0.0001525€2,662.10€16,115
Oct 9, 2026Oct 10, 2026€0.0001453€0.0001501€0.0001452€0.0001490€2,568.34€15,530
Oct 8, 2026Oct 9, 2026€0.0001311€0.0001457€0.0001277€0.0001453€2,396.62€14,768
Oct 7, 2026Oct 8, 2026€0.0001318€0.0001320€0.0001304€0.0001307€1,653.22€13,945

Pridobite celovit pregled zgodovine cene Sinverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sinverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sinverse ter zgodovinski promet SIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sinverse, od začetne cene Sinverse do najnovejših cenovnih podatkov SIN. Naše orodje za zgodovino cene SIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije