Slika sredstva SIN
SINSinverse
€0.0001672
-12.80%
1D

Sinverse (SIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0001865€0.0001916€0.0001759€0.0001800€2,606.09€19,418
Oct 13, 2026Oct 14, 2026€0.0001810€0.0002023€0.0001573€0.0001861€2,305.27€18,774
Oct 12, 2026Oct 13, 2026€0.0001854€0.0002068€0.0001788€0.0001810€3,410.09€20,017
Oct 11, 2026Oct 12, 2026€0.0001515€0.0001898€0.0001499€0.0001849€2,102.57€16,993
Oct 10, 2026Oct 11, 2026€0.0001481€0.0001519€0.0001480€0.0001515€2,645.84€16,016
Oct 9, 2026Oct 10, 2026€0.0001444€0.0001492€0.0001443€0.0001481€2,552.65€15,436
Oct 8, 2026Oct 9, 2026€0.0001303€0.0001448€0.0001270€0.0001444€2,381.98€14,678
Oct 7, 2026Oct 8, 2026€0.0001310€0.0001312€0.0001296€0.0001299€1,643.12€13,860
Oct 6, 2026Oct 7, 2026€0.0001305€0.0001341€0.0001303€0.0001310€1,632.94€14,133
Oct 5, 2026Oct 6, 2026€0.0001323€0.0001333€0.0001303€0.0001303€1,716.56€14,023
Oct 4, 2026Oct 5, 2026€0.0001296€0.0001347€0.0001295€0.0001323€1,785.72€14,086
Oct 3, 2026Oct 4, 2026€0.0001335€0.0001340€0.0001284€0.0001296€1,841.76€13,910
Oct 2, 2026Oct 3, 2026€0.0001337€0.0001352€0.0001326€0.0001335€1,874.26€14,247
Oct 1, 2026Oct 2, 2026€0.0001338€0.0001342€0.0001336€0.0001337€1,599.93€14,253
Sep 30, 2026Oct 1, 2026€0.0001349€0.0001351€0.0001337€0.0001338€1,979.19€14,303
Sep 29, 2026Sep 30, 2026€0.0001442€0.0001448€0.0001289€0.0001346€1,908.89€14,507
Sep 28, 2026Sep 29, 2026€0.0001500€0.0001506€0.0001442€0.0001442€1,650.76€15,538
Sep 27, 2026Sep 28, 2026€0.0001565€0.0001568€0.0001500€0.0001500€2,603.71€16,289
Sep 26, 2026Sep 27, 2026€0.0001565€0.0001604€0.0001534€0.0001562€2,819.61€16,619
Sep 25, 2026Sep 26, 2026€0.0001439€0.0001688€0.0001435€0.0001565€2,052.24€15,998
Sep 24, 2026Sep 25, 2026€0.0001474€0.0001477€0.0001439€0.0001439€1,946.01€15,539
Sep 23, 2026Sep 24, 2026€0.0001486€0.0001491€0.0001471€0.0001477€1,643.01€15,801
Sep 22, 2026Sep 23, 2026€0.0001527€0.0001528€0.0001484€0.0001488€2,034.31€15,904
Sep 21, 2026Sep 22, 2026€0.0001463€0.0001527€0.0001435€0.0001522€1,831.38€15,736
Sep 20, 2026Sep 21, 2026€0.0001449€0.0001469€0.0001449€0.0001463€1,799.40€15,471
Sep 19, 2026Sep 20, 2026€0.0001437€0.0001460€0.0001430€0.0001449€2,105.56€15,389
Sep 18, 2026Sep 19, 2026€0.0001446€0.0001449€0.0001399€0.0001437€2,676.97€15,209
Sep 17, 2026Sep 18, 2026€0.0001135€0.0001678€0.0001131€0.0001445€2,956.98€14,286
Sep 16, 2026Sep 17, 2026€0.0001141€0.0001144€0.00009709€0.0001135€1,970.12€11,883
Sep 15, 2026Sep 16, 2026€0.0001162€0.0001167€0.0001140€0.0001141€2,951.67€12,284

Pridobite celovit pregled zgodovine cene Sinverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sinverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sinverse ter zgodovinski promet SIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sinverse, od začetne cene Sinverse do najnovejših cenovnih podatkov SIN. Naše orodje za zgodovino cene SIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije