Slika sredstva SIN
SINSinverse
€0.0001112
0.02%
1D

Sinverse (SIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0001137€0.0001142€0.0001116€0.0001116€2,888.10€12,020
Sep 14, 2026Sep 15, 2026€0.0001088€0.0001918€0.00008622€0.0001141€3,904.33€13,356
Sep 13, 2026Sep 14, 2026€0.0001121€0.0001126€0.0001088€0.0001088€1,710.08€11,860
Sep 12, 2026Sep 13, 2026€0.0001124€0.0001127€0.0001121€0.0001122€1,657.62€11,963
Sep 11, 2026Sep 12, 2026€0.0001119€0.0001152€0.0001081€0.0001121€1,703.85€11,842
Sep 10, 2026Sep 11, 2026€0.0001052€0.0001123€0.0001052€0.0001123€2,355.86€11,677
Sep 9, 2026Sep 10, 2026€0.0001385€0.0001392€0.0001046€0.0001055€1,984.32€13,031
Sep 8, 2026Sep 9, 2026€0.0001356€0.0001392€0.0001348€0.0001389€1,691.93€14,517
Sep 7, 2026Sep 8, 2026€0.0001398€0.0001398€0.0001342€0.0001356€2,532.15€14,466
Sep 6, 2026Sep 7, 2026€0.0001590€0.0001635€0.0001346€0.0001398€3,273.63€15,625
Sep 5, 2026Sep 6, 2026€0.0001220€0.0001597€0.0001220€0.0001597€2,859.02€14,744
Sep 4, 2026Sep 5, 2026€0.0001579€0.0001581€0.0001156€0.0001221€2,148.24€15,396
Sep 3, 2026Sep 4, 2026€0.0001612€0.0001629€0.0001574€0.0001579€1,802.82€17,160
Sep 2, 2026Sep 3, 2026€0.0001711€0.0001715€0.0001612€0.0001612€1,849.43€17,587
Sep 1, 2026Sep 2, 2026€0.0001826€0.0001826€0.0001711€0.0001713€1,669.27€18,702
Aug 31, 2026Sep 1, 2026€0.0001821€0.0001829€0.0001790€0.0001826€1,673.78€19,351
Aug 30, 2026Aug 31, 2026€0.0001829€0.0001837€0.0001780€0.0001818€1,920.96€19,390
Aug 29, 2026Aug 30, 2026€0.0001859€0.0001865€0.0001827€0.0001829€2,097.04€19,657
Aug 28, 2026Aug 29, 2026€0.0001848€0.0002182€0.0001818€0.0001860€2,330.48€20,241
Aug 27, 2026Aug 28, 2026€0.0001629€0.0001866€0.0001629€0.0001845€3,419.22€18,857
Aug 26, 2026Aug 27, 2026€0.0001973€0.0002278€0.0001526€0.0001627€4,574.92€21,312
Aug 25, 2026Aug 26, 2026€0.0001287€0.0001976€0.0001266€0.0001967€4,387.27€16,974
Aug 24, 2026Aug 25, 2026€0.00009962€0.0001284€0.00009703€0.0001281€4,011.86€11,109
Aug 23, 2026Aug 24, 2026€0.00009007€0.0001032€0.00008806€0.00009910€2,385.23€9,561.35
Aug 22, 2026Aug 23, 2026€0.00008542€0.00009093€0.00008511€0.00008999€2,075.18€9,473.30
Aug 21, 2026Aug 22, 2026€0.00006771€0.00008579€0.00006759€0.00008525€3,560.38€8,065.41
Aug 20, 2026Aug 21, 2026€0.00008694€0.00008699€0.00004838€0.00006771€2,660.21€7,756.64
Aug 19, 2026Aug 20, 2026€0.00008634€0.00008703€0.00008393€0.00008663€1,556.72€9,173.85
Aug 18, 2026Aug 19, 2026€0.00007708€0.00008808€0.00007707€0.00008634€179.79€8,481.60
Aug 17, 2026Aug 18, 2026€0.00009094€0.00009094€0.00007285€0.00007708€130.82€8,777.15
Aug 16, 2026Aug 17, 2026€0.00006600€0.00009095€0.00006599€0.00009094€71.87€8,505.80

Pridobite celovit pregled zgodovine cene Sinverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sinverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sinverse ter zgodovinski promet SIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sinverse, od začetne cene Sinverse do najnovejših cenovnih podatkov SIN. Naše orodje za zgodovino cene SIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije