Slika sredstva SDAO
SDAOSingularityDAO
€0.003806
6.52%
1D

SingularityDAO (SDAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.003383€0.003779€0.003368€0.003770€951.65€297,098
Sep 10, 2026Sep 11, 2026€0.003581€0.003607€0.003335€0.003384€2,361.61€285,797
Sep 9, 2026Sep 10, 2026€0.004221€0.004224€0.003501€0.003581€4,494.62€315,263
Sep 8, 2026Sep 9, 2026€0.003275€0.005182€0.003275€0.004221€2,862.79€354,585
Sep 7, 2026Sep 8, 2026€0.004476€0.004527€0.003265€0.003275€261.45€349,593
Sep 6, 2026Sep 7, 2026€0.004540€0.004628€0.004414€0.004474€124.87€372,499
Sep 5, 2026Sep 6, 2026€0.004244€0.004668€0.004242€0.004538€81.24€367,401
Sep 4, 2026Sep 5, 2026€0.005266€0.005274€0.004210€0.004244€2,389.43€364,460
Sep 3, 2026Sep 4, 2026€0.004055€0.005264€0.004054€0.005263€3,704.94€364,477
Sep 2, 2026Sep 3, 2026€0.004746€0.004756€0.003903€0.004055€4,142.00€343,546
Sep 1, 2026Sep 2, 2026€0.004735€0.006137€0.004534€0.004746€540.51€417,020
Aug 31, 2026Sep 1, 2026€0.004892€0.004892€0.004742€0.004744€136.11€398,109
Aug 30, 2026Aug 31, 2026€0.004748€0.005163€0.004578€0.004892€30.69€395,826
Aug 29, 2026Aug 30, 2026€0.004851€0.004926€0.004644€0.004748€70.44€399,451
Aug 28, 2026Aug 29, 2026€0.004584€0.004855€0.004556€0.004851€184.20€385,760
Aug 27, 2026Aug 28, 2026€0.004892€0.004958€0.004569€0.004584€60.56€397,951
Aug 26, 2026Aug 27, 2026€0.004758€0.004892€0.004601€0.004892€995.31€394,365
Aug 25, 2026Aug 26, 2026€0.005396€0.005582€0.004714€0.004758€1,862.80€427,731
Aug 24, 2026Aug 25, 2026€0.004873€0.005396€0.004871€0.005396€3,644.00€414,658
Aug 23, 2026Aug 24, 2026€0.005184€0.005206€0.004644€0.004876€4,938.86€405,348
Aug 22, 2026Aug 23, 2026€0.004910€0.005474€0.004910€0.005185€5,360.86€439,719
Aug 21, 2026Aug 22, 2026€0.005480€0.005808€0.004771€0.004906€1,630.75€452,364
Aug 20, 2026Aug 21, 2026€0.004580€0.005482€0.004566€0.005481€588.56€407,301
Aug 19, 2026Aug 20, 2026€0.005032€0.005241€0.004412€0.004580€1,396.71€389,355
Aug 18, 2026Aug 19, 2026€0.004962€0.005112€0.004240€0.005032€2,821.27€395,750
Aug 17, 2026Aug 18, 2026€0.004549€0.004964€0.004134€0.004962€273.27€360,396
Aug 16, 2026Aug 17, 2026€0.004913€0.004925€0.004549€0.004549€1,796.71€397,852
Aug 15, 2026Aug 16, 2026€0.005758€0.006001€0.004261€0.004913€3,668.00€393,409
Aug 14, 2026Aug 15, 2026€0.005036€0.005821€0.004748€0.005758€3,226.73€416,380
Aug 13, 2026Aug 14, 2026€0.005010€0.005299€0.004766€0.005034€2,729.31€409,741
Aug 12, 2026Aug 13, 2026€0.004598€0.005163€0.004598€0.005010€1,974.24€414,059

Pridobite celovit pregled zgodovine cene SingularityDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SingularityDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SingularityDAO ter zgodovinski promet SDAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino SingularityDAO, od začetne cene SingularityDAO do najnovejših cenovnih podatkov SDAO. Naše orodje za zgodovino cene SDAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije