Slika sredstva SDAO
SDAOSingularityDAO
€0.004394
20.62%
1D

SingularityDAO (SDAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.003114€0.003701€0.003114€0.003136€1,841.88€290,986
Sep 30, 2026Oct 1, 2026€0.003528€0.003707€0.003112€0.003112€925.89€296,095
Sep 29, 2026Sep 30, 2026€0.003171€0.003596€0.003167€0.003529€764.80€290,309
Sep 28, 2026Sep 29, 2026€0.004296€0.004296€0.003182€0.003182€3,886.21€289,759
Sep 27, 2026Sep 28, 2026€0.003817€0.004427€0.003084€0.004296€1,883.55€312,651
Sep 26, 2026Sep 27, 2026€0.003708€0.003846€0.003694€0.003817€1,037.54€311,531
Sep 25, 2026Sep 26, 2026€0.003328€0.004529€0.003277€0.003707€3,834.37€311,577
Sep 24, 2026Sep 25, 2026€0.004229€0.004572€0.003326€0.003328€3,589.50€334,828
Sep 23, 2026Sep 24, 2026€0.004498€0.004501€0.003666€0.004229€3,795.75€330,946
Sep 22, 2026Sep 23, 2026€0.004455€0.004714€0.003454€0.004498€3,631.88€350,470
Sep 21, 2026Sep 22, 2026€0.003638€0.004461€0.003638€0.004452€517.54€321,549
Sep 20, 2026Sep 21, 2026€0.003822€0.003846€0.003638€0.003638€886.87€313,652
Sep 19, 2026Sep 20, 2026€0.003526€0.003857€0.003473€0.003822€1,393.59€298,654
Sep 18, 2026Sep 19, 2026€0.004201€0.004261€0.003391€0.003527€810.80€329,107
Sep 17, 2026Sep 18, 2026€0.004263€0.004313€0.004181€0.004199€211.24€352,648
Sep 16, 2026Sep 17, 2026€0.003586€0.004263€0.003506€0.004263€433.54€310,879
Sep 15, 2026Sep 16, 2026€0.003585€0.003614€0.003414€0.003586€495.93€289,216
Sep 14, 2026Sep 15, 2026€0.003767€0.004513€0.003586€0.003586€553.96€348,897
Sep 13, 2026Sep 14, 2026€0.003470€0.003787€0.003273€0.003767€1,017.40€284,893
Sep 12, 2026Sep 13, 2026€0.003882€0.004417€0.003460€0.003470€631.67€327,937
Sep 11, 2026Sep 12, 2026€0.003491€0.003899€0.003475€0.003890€981.95€306,556
Sep 10, 2026Sep 11, 2026€0.003695€0.003722€0.003441€0.003492€2,436.79€294,896
Sep 9, 2026Sep 10, 2026€0.004355€0.004358€0.003612€0.003695€4,637.70€325,299
Sep 8, 2026Sep 9, 2026€0.003379€0.005347€0.003379€0.004355€2,953.93€365,873
Sep 7, 2026Sep 8, 2026€0.004618€0.004671€0.003369€0.003379€269.77€360,722
Sep 6, 2026Sep 7, 2026€0.004685€0.004775€0.004555€0.004616€128.85€384,357
Sep 5, 2026Sep 6, 2026€0.004380€0.004817€0.004377€0.004683€83.83€379,097
Sep 4, 2026Sep 5, 2026€0.005434€0.005442€0.004344€0.004379€2,465.50€376,062
Sep 3, 2026Sep 4, 2026€0.004184€0.005431€0.004183€0.005431€3,822.88€376,080
Sep 2, 2026Sep 3, 2026€0.004897€0.004907€0.004027€0.004184€4,273.86€354,482

Pridobite celovit pregled zgodovine cene SingularityDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SingularityDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SingularityDAO ter zgodovinski promet SDAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino SingularityDAO, od začetne cene SingularityDAO do najnovejših cenovnih podatkov SDAO. Naše orodje za zgodovino cene SDAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije