Slika sredstva SDAO
SDAOSingularityDAO
€0.002477
-0.49%
1D

SingularityDAO (SDAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.002530€0.002531€0.002436€0.002506€27.52€204,746
Nov 12, 2026Nov 13, 2026€0.002661€0.002663€0.002512€0.002530€16.76€211,945
Nov 11, 2026Nov 12, 2026€0.002625€0.002833€0.002625€0.002660€154.55€224,255
Nov 10, 2026Nov 11, 2026€0.003123€0.003136€0.002625€0.002626€1,025.87€245,963
Nov 9, 2026Nov 10, 2026€0.003235€0.003978€0.003061€0.003123€1,028.16€279,893
Nov 8, 2026Nov 9, 2026€0.003267€0.003319€0.003224€0.003235€1,110.95€269,914
Nov 7, 2026Nov 8, 2026€0.002828€0.003285€0.002828€0.003266€125.32€262,464
Nov 6, 2026Nov 7, 2026€0.002951€0.002954€0.002800€0.002828€68.46€239,652
Nov 5, 2026Nov 6, 2026€0.003024€0.003030€0.002879€0.002951€427.95€247,111
Nov 4, 2026Nov 5, 2026€0.003288€0.003288€0.002893€0.003021€555.34€256,960
Nov 3, 2026Nov 4, 2026€0.003217€0.004165€0.003208€0.003288€913.38€291,033
Nov 2, 2026Nov 3, 2026€0.003865€0.004173€0.003206€0.003217€1,087.11€297,742
Nov 1, 2026Nov 2, 2026€0.003366€0.003873€0.003248€0.003865€1,388.36€291,883
Oct 31, 2026Nov 1, 2026€0.003342€0.003448€0.003326€0.003366€1,028.91€281,252
Oct 30, 2026Oct 31, 2026€0.003458€0.003508€0.003334€0.003342€577.87€280,368
Oct 29, 2026Oct 30, 2026€0.003087€0.003814€0.003087€0.003458€1,403.78€295,060
Oct 28, 2026Oct 29, 2026€0.003112€0.003139€0.003087€0.003087€15.01€257,081
Oct 27, 2026Oct 28, 2026€0.003199€0.003262€0.003039€0.003111€40.49€257,169
Oct 26, 2026Oct 27, 2026€0.003572€0.003608€0.003067€0.003198€125.52€268,099
Oct 25, 2026Oct 26, 2026€0.003595€0.003628€0.003568€0.003572€1,226.47€297,196
Oct 24, 2026Oct 25, 2026€0.003412€0.003790€0.003412€0.003591€1,064.73€298,877
Oct 23, 2026Oct 24, 2026€0.003212€0.003422€0.003204€0.003410€109.62€270,815
Oct 22, 2026Oct 23, 2026€0.003693€0.003699€0.003209€0.003211€556.74€286,384
Oct 21, 2026Oct 22, 2026€0.003384€0.004371€0.003384€0.003693€405.52€314,445
Oct 20, 2026Oct 21, 2026€0.003746€0.003797€0.003373€0.003384€87.54€295,793
Oct 19, 2026Oct 20, 2026€0.003281€0.003813€0.003281€0.003747€24.08€296,134
Oct 18, 2026Oct 19, 2026€0.003281€0.003281€0.003281€0.003281€6.11€271,447
Oct 17, 2026Oct 18, 2026€0.003244€0.003281€0.003244€0.003281€22.35€270,165
Oct 16, 2026Oct 17, 2026€0.003295€0.003318€0.003244€0.003244€163.22€271,635
Oct 15, 2026Oct 16, 2026€0.003148€0.003305€0.003094€0.003295€351.01€262,452
Oct 14, 2026Oct 15, 2026€0.003759€0.003769€0.003129€0.003148€276.41€284,871

Pridobite celovit pregled zgodovine cene SingularityDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SingularityDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SingularityDAO ter zgodovinski promet SDAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino SingularityDAO, od začetne cene SingularityDAO do najnovejših cenovnih podatkov SDAO. Naše orodje za zgodovino cene SDAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije