Slika sredstva SDAO
SDAOSingularityDAO
€0.003533
6.14%
1D

SingularityDAO (SDAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.003161€0.003368€0.003153€0.003356€107.89€266,532
Oct 22, 2026Oct 23, 2026€0.003634€0.003641€0.003158€0.003160€547.94€281,855
Oct 21, 2026Oct 22, 2026€0.003331€0.004301€0.003331€0.003634€399.11€309,473
Oct 20, 2026Oct 21, 2026€0.003686€0.003737€0.003320€0.003331€86.16€291,115
Oct 19, 2026Oct 20, 2026€0.003229€0.003752€0.003229€0.003687€23.69€291,451
Oct 18, 2026Oct 19, 2026€0.003229€0.003229€0.003229€0.003229€6.02€267,154
Oct 17, 2026Oct 18, 2026€0.003193€0.003229€0.003193€0.003229€22.00€265,893
Oct 16, 2026Oct 17, 2026€0.003243€0.003266€0.003192€0.003193€160.64€267,340
Oct 15, 2026Oct 16, 2026€0.003098€0.003253€0.003046€0.003243€345.46€258,302
Oct 14, 2026Oct 15, 2026€0.003700€0.003709€0.003080€0.003098€272.03€280,366
Oct 13, 2026Oct 14, 2026€0.003642€0.003711€0.003636€0.003700€10.82€305,041
Oct 12, 2026Oct 13, 2026€0.003712€0.003716€0.003642€0.003642€11.58€305,317
Oct 11, 2026Oct 12, 2026€0.003689€0.003742€0.003668€0.003710€1,573.88€306,187
Oct 10, 2026Oct 11, 2026€0.003644€0.004339€0.003635€0.003690€3,195.60€328,287
Oct 9, 2026Oct 10, 2026€0.003015€0.003680€0.002913€0.003644€4,196.02€279,545
Oct 8, 2026Oct 9, 2026€0.003387€0.003631€0.002608€0.003015€1,243.11€280,713
Oct 7, 2026Oct 8, 2026€0.003944€0.003949€0.003371€0.003387€996.72€308,768
Oct 6, 2026Oct 7, 2026€0.003936€0.003965€0.003882€0.003944€692.30€323,906
Oct 5, 2026Oct 6, 2026€0.003797€0.003947€0.003764€0.003935€390.61€320,418
Oct 4, 2026Oct 5, 2026€0.003584€0.003798€0.003545€0.003797€886.10€302,397
Oct 3, 2026Oct 4, 2026€0.003485€0.003932€0.003322€0.003578€2,925.09€292,446
Oct 2, 2026Oct 3, 2026€0.003148€0.004705€0.003134€0.003487€3,309.46€327,463
Oct 1, 2026Oct 2, 2026€0.003125€0.003713€0.003125€0.003146€1,848.21€291,987
Sep 30, 2026Oct 1, 2026€0.003540€0.003720€0.003123€0.003123€929.08€297,113
Sep 29, 2026Sep 30, 2026€0.003181€0.003608€0.003177€0.003541€767.44€291,308
Sep 28, 2026Sep 29, 2026€0.004310€0.004310€0.003193€0.003193€3,899.58€290,755
Sep 27, 2026Sep 28, 2026€0.003831€0.004442€0.003094€0.004310€1,890.03€313,726
Sep 26, 2026Sep 27, 2026€0.003721€0.003859€0.003707€0.003830€1,041.11€312,603
Sep 25, 2026Sep 26, 2026€0.003340€0.004545€0.003288€0.003720€3,847.56€312,649
Sep 24, 2026Sep 25, 2026€0.004244€0.004588€0.003337€0.003339€3,598.37€341,686

Pridobite celovit pregled zgodovine cene SingularityDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SingularityDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SingularityDAO ter zgodovinski promet SDAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino SingularityDAO, od začetne cene SingularityDAO do najnovejših cenovnih podatkov SDAO. Naše orodje za zgodovino cene SDAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije