Slika sredstva SINGULAR
SINGULARSingular
€0.0₅7797
-0.25%
1D

Singular (SINGULAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.00€0.00

Pridobite celovit pregled zgodovine cene Singular na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Singular – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Singular ter zgodovinski promet SINGULAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Singular, od začetne cene Singular do najnovejših cenovnih podatkov SINGULAR. Naše orodje za zgodovino cene SINGULAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije