Slika sredstva SMZAI
SMZAISimulize AI
€0.0₅7133
-0.40%
1D

Simulize AI (SMZAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅7133€0.0₅7133€0.0₅7133€0.0₅7133€0.01132€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7133€0.0₅7133€0.0₅7133€0.0₅7133€0.01132€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7133€0.0₅7133€0.0₅7133€0.0₅7133€0.01132€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7133€0.0₅7133€0.0₅7133€0.0₅7133€0.01132€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7133€0.0₅7133€0.0₅7133€0.0₅7133€0.01132€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7133€0.0₅7133€0.0₅7133€0.0₅7133€0.01132€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7133€0.0₅7133€0.0₅7133€0.0₅7133€0.01132€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7133€0.0₅7133€0.0₅7133€0.0₅7133€0.01132€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7133€0.0₅7133€0.0₅7133€0.0₅7133€0.01132€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7172€0.0₅7172€0.0₅7049€0.0₅7133€0.01132€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6860€0.0₅7227€0.0₅6860€0.0₅7172€0.01013€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6860€0.0₅6860€0.0₅6860€0.0₅6860€0.0₆8502€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6860€0.0₅6860€0.0₅6860€0.0₅6860€0.0₆8502€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6860€0.0₅6860€0.0₅6860€0.0₅6860€0.0₆8502€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6860€0.0₅6860€0.0₅6860€0.0₅6860€0.0₆8502€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6860€0.0₅6860€0.0₅6860€0.0₅6860€0.0₆8502€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6860€0.0₅6860€0.0₅6860€0.0₅6860€0.0₆8502€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6889€0.0₅7132€0.0₅6786€0.0₅6860€0.0₆8656€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8130€0.0₅8130€0.0₅6889€0.0₅6889€0.005454€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€0.006112€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€0.006112€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€0.006112€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€0.006112€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€0.006112€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€0.006112€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€0.006112€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€0.006112€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€0.006112€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€0.006112€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€0.006112€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€0.006112€0.00

Pridobite celovit pregled zgodovine cene Simulize AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simulize AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simulize AI ter zgodovinski promet SMZAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simulize AI, od začetne cene Simulize AI do najnovejših cenovnih podatkov SMZAI. Naše orodje za zgodovino cene SMZAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije