Slika sredstva SMZAI
SMZAISimulize AI
€0.0₅6915
-0.01%
1D

Simulize AI (SMZAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.1325€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.1325€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.1325€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.1325€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.1325€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.1325€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.1325€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.1325€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6821€0.0₅6915€0.0₅6821€0.0₅6915€0.1320€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6522€0.0₅6876€0.0₅6522€0.0₅6821€0.02758€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6522€0.0₅6522€0.0₅6522€0.0₅6522€0.002537€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6924€0.0₅6924€0.0₅6522€0.0₅6522€0.2361€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6802€0.0₅6924€0.0₅6628€0.0₅6924€2.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6802€0.0₅6802€0.0₅6802€0.0₅6802€8.52€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6917€0.0₅6917€0.0₅6715€0.0₅6802€6.95€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6532€0.0₅7224€0.0₅6532€0.0₅6917€0.7884€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6532€0.0₅6532€0.0₅6532€0.0₅6532€1.31€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6532€0.0₅6532€0.0₅6532€0.0₅6532€1.31€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6057€0.0₅6722€0.0₅6057€0.0₅6532€1.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6057€0.0₅6057€0.0₅6057€0.0₅6057€1.20€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6173€0.0₅6236€0.0₅6057€0.0₅6057€1.20€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6343€0.0₅6598€0.0₅6109€0.0₅6169€20.86€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5182€0.0₅6348€0.0₅5182€0.0₅6343€28.82€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5182€0.0₅5182€0.0₅5182€0.0₅5182€5.87€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5182€0.0₅5182€0.0₅5182€0.0₅5182€5.87€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5182€0.0₅5182€0.0₅5182€0.0₅5182€5.87€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5182€0.0₅5182€0.0₅5182€0.0₅5182€5.87€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5251€0.0₅5251€0.0₅5178€0.0₅5182€5.88€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5163€0.0₅5252€0.0₅5160€0.0₅5251€3.75€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5008€0.0₅5318€0.0₅5008€0.0₅5163€4.57€0.00
Aug 13, 2026Aug 14, 2026€0.0₅5008€0.0₅5008€0.0₅5008€0.0₅5008€0.03151€0.00

Pridobite celovit pregled zgodovine cene Simulize AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simulize AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simulize AI ter zgodovinski promet SMZAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simulize AI, od začetne cene Simulize AI do najnovejših cenovnih podatkov SMZAI. Naše orodje za zgodovino cene SMZAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije