Slika sredstva SMZAI
SMZAISimulize AI
€0.0₅7455
6.73%
1D

Simulize AI (SMZAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6985€0.0₅7455€0.0₅6985€0.0₅7455€2.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6985€0.0₅6985€0.0₅6985€0.0₅6985€0.1338€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6985€0.0₅6985€0.0₅6985€0.0₅6985€0.1338€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6985€0.0₅6985€0.0₅6985€0.0₅6985€0.1338€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6985€0.0₅6985€0.0₅6985€0.0₅6985€0.1338€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6985€0.0₅6985€0.0₅6985€0.0₅6985€0.1338€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6985€0.0₅6985€0.0₅6985€0.0₅6985€0.1338€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6985€0.0₅6985€0.0₅6985€0.0₅6985€0.1338€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6985€0.0₅6985€0.0₅6985€0.0₅6985€0.1338€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6985€0.0₅6985€0.0₅6985€0.0₅6985€0.1338€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6985€0.0₅6985€0.0₅6985€0.0₅6985€0.1338€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6985€0.0₅6985€0.0₅6985€0.0₅6985€0.1338€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6985€0.0₅6985€0.0₅6985€0.0₅6985€0.1338€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6985€0.0₅6985€0.0₅6985€0.0₅6985€0.1338€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6985€0.0₅6985€0.0₅6985€0.0₅6985€0.1338€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6891€0.0₅6985€0.0₅6891€0.0₅6985€0.1334€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6589€0.0₅6946€0.0₅6589€0.0₅6891€0.02787€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6589€0.0₅6589€0.0₅6589€0.0₅6589€0.002563€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6994€0.0₅6994€0.0₅6589€0.0₅6589€0.2385€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6872€0.0₅6994€0.0₅6696€0.0₅6994€2.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€8.61€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6987€0.0₅6987€0.0₅6783€0.0₅6872€7.02€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6598€0.0₅7298€0.0₅6598€0.0₅6987€0.7964€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6598€0.0₅6598€0.0₅6598€0.0₅6598€1.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6598€0.0₅6598€0.0₅6598€0.0₅6598€1.32€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6118€0.0₅6790€0.0₅6118€0.0₅6598€1.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6118€0.0₅6118€0.0₅6118€0.0₅6118€1.21€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6236€0.0₅6300€0.0₅6118€0.0₅6118€1.22€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6407€0.0₅6665€0.0₅6171€0.0₅6232€21.07€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5235€0.0₅6413€0.0₅5235€0.0₅6407€29.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5235€0.0₅5235€0.0₅5235€0.0₅5235€5.93€0.00

Pridobite celovit pregled zgodovine cene Simulize AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simulize AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simulize AI ter zgodovinski promet SMZAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simulize AI, od začetne cene Simulize AI do najnovejših cenovnih podatkov SMZAI. Naše orodje za zgodovino cene SMZAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije