Slika sredstva SMZAI
SMZAISimulize AI
€0.0₅7148
0.22%
1D

Simulize AI (SMZAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅7148€0.0₅7148€0.0₅7148€0.0₅7148€0.01134€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7148€0.0₅7148€0.0₅7148€0.0₅7148€0.01134€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7148€0.0₅7148€0.0₅7148€0.0₅7148€0.01134€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7148€0.0₅7148€0.0₅7148€0.0₅7148€0.01134€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7148€0.0₅7148€0.0₅7148€0.0₅7148€0.01134€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7148€0.0₅7148€0.0₅7148€0.0₅7148€0.01134€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7148€0.0₅7148€0.0₅7148€0.0₅7148€0.01134€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7148€0.0₅7148€0.0₅7148€0.0₅7148€0.01134€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7148€0.0₅7148€0.0₅7148€0.0₅7148€0.01134€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7148€0.0₅7148€0.0₅7148€0.0₅7148€0.01134€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7187€0.0₅7187€0.0₅7065€0.0₅7148€0.01134€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6875€0.0₅7243€0.0₅6875€0.0₅7187€0.01015€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6875€0.0₅6875€0.0₅6875€0.0₅6875€0.0₆8521€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6875€0.0₅6875€0.0₅6875€0.0₅6875€0.0₆8520€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6875€0.0₅6875€0.0₅6875€0.0₅6875€0.0₆8520€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6875€0.0₅6875€0.0₅6875€0.0₅6875€0.0₆8520€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6875€0.0₅6875€0.0₅6875€0.0₅6875€0.0₆8520€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6875€0.0₅6875€0.0₅6875€0.0₅6875€0.0₆8520€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6904€0.0₅7148€0.0₅6801€0.0₅6875€0.0₆8675€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8148€0.0₅8148€0.0₅6904€0.0₅6904€0.005466€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8148€0.0₅8148€0.0₅8148€0.0₅8148€0.006126€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8148€0.0₅8148€0.0₅8148€0.0₅8148€0.006126€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8148€0.0₅8148€0.0₅8148€0.0₅8148€0.006126€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8148€0.0₅8148€0.0₅8148€0.0₅8148€0.006126€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8148€0.0₅8148€0.0₅8148€0.0₅8148€0.006126€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8148€0.0₅8148€0.0₅8148€0.0₅8148€0.006126€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8148€0.0₅8148€0.0₅8148€0.0₅8148€0.006126€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8148€0.0₅8148€0.0₅8148€0.0₅8148€0.006126€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8148€0.0₅8148€0.0₅8148€0.0₅8148€0.006126€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8148€0.0₅8148€0.0₅8148€0.0₅8148€0.006126€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8148€0.0₅8148€0.0₅8148€0.0₅8148€0.006126€0.00

Pridobite celovit pregled zgodovine cene Simulize AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simulize AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simulize AI ter zgodovinski promet SMZAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simulize AI, od začetne cene Simulize AI do najnovejših cenovnih podatkov SMZAI. Naše orodje za zgodovino cene SMZAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije