Slika sredstva SMZAI
SMZAISimulize AI
€0.0₅8133
-0.07%
1D

Simulize AI (SMZAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.006115€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.006115€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.006115€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.006115€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.006115€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.006115€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.006115€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.006115€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.006115€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.006115€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.006115€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.006115€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.006115€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.006115€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.006115€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.006115€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.006115€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7642€0.0₅8134€0.0₅7642€0.0₅8133€3.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7642€0.0₅7642€0.0₅7642€0.0₅7642€3.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7642€0.0₅7642€0.0₅7642€0.0₅7642€3.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7161€0.0₅7642€0.0₅7161€0.0₅7642€2.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7161€0.0₅7161€0.0₅7161€0.0₅7161€0.1372€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7161€0.0₅7161€0.0₅7161€0.0₅7161€0.1372€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7161€0.0₅7161€0.0₅7161€0.0₅7161€0.1372€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7161€0.0₅7161€0.0₅7161€0.0₅7161€0.1372€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7161€0.0₅7161€0.0₅7161€0.0₅7161€0.1372€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7161€0.0₅7161€0.0₅7161€0.0₅7161€0.1372€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7161€0.0₅7161€0.0₅7161€0.0₅7161€0.1372€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7161€0.0₅7161€0.0₅7161€0.0₅7161€0.1372€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7161€0.0₅7161€0.0₅7161€0.0₅7161€0.1372€0.00

Pridobite celovit pregled zgodovine cene Simulize AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simulize AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simulize AI ter zgodovinski promet SMZAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simulize AI, od začetne cene Simulize AI do najnovejših cenovnih podatkov SMZAI. Naše orodje za zgodovino cene SMZAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije