Slika sredstva SMZAI
SMZAISimulize AI
€0.0₅7453
6.73%
1D

Simulize AI (SMZAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6984€0.0₅7453€0.0₅6984€0.0₅7453€2.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.1338€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.1338€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.1338€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.1338€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.1338€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.1338€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.1338€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.1338€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.1338€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.1338€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.1338€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.1338€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.1338€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.1338€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6890€0.0₅6984€0.0₅6890€0.0₅6984€0.1334€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6588€0.0₅6945€0.0₅6588€0.0₅6890€0.02786€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6588€0.0₅6588€0.0₅6588€0.0₅6588€0.002562€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6993€0.0₅6993€0.0₅6588€0.0₅6588€0.2385€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6871€0.0₅6993€0.0₅6694€0.0₅6993€2.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6871€0.0₅6871€0.0₅6871€0.0₅6871€8.61€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6986€0.0₅6986€0.0₅6782€0.0₅6871€7.02€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6597€0.0₅7296€0.0₅6597€0.0₅6986€0.7963€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6597€0.0₅6597€0.0₅6597€0.0₅6597€1.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6597€0.0₅6597€0.0₅6597€0.0₅6597€1.32€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6117€0.0₅6789€0.0₅6117€0.0₅6597€1.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6117€0.0₅6117€0.0₅6117€0.0₅6117€1.21€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6235€0.0₅6299€0.0₅6117€0.0₅6117€1.22€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6406€0.0₅6664€0.0₅6170€0.0₅6231€21.07€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5234€0.0₅6412€0.0₅5234€0.0₅6406€29.11€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5234€0.0₅5234€0.0₅5234€0.0₅5234€5.93€0.00

Pridobite celovit pregled zgodovine cene Simulize AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simulize AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simulize AI ter zgodovinski promet SMZAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simulize AI, od začetne cene Simulize AI do najnovejših cenovnih podatkov SMZAI. Naše orodje za zgodovino cene SMZAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije