Slika sredstva SIMSAI
SIMSAISimsAI
€0.0₅4352
0.69%
1D

SimsAI (SIMSAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4352€0.0₅4352€0.0₅4352€0.0₅4352€0.4909€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4352€0.0₅4352€0.0₅4352€0.0₅4352€0.4909€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4352€0.0₅4352€0.0₅4352€0.0₅4352€0.4909€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4352€0.0₅4352€0.0₅4352€0.0₅4352€0.4909€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4352€0.0₅4352€0.0₅4352€0.0₅4352€0.4909€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4352€0.0₅4352€0.0₅4352€0.0₅4352€0.4909€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4352€0.0₅4352€0.0₅4352€0.0₅4352€0.4909€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4352€0.0₅4352€0.0₅4352€0.0₅4352€0.4909€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4352€0.0₅4352€0.0₅4352€0.0₅4352€0.4909€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4352€0.0₅4352€0.0₅4352€0.0₅4352€0.4909€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4352€0.0₅4352€0.0₅4352€0.0₅4352€0.4909€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4352€0.0₅4352€0.0₅4352€0.0₅4352€0.4909€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4352€0.0₅4352€0.0₅4352€0.0₅4352€0.4909€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4263€0.0₅4352€0.0₅4224€0.0₅4352€0.4876€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3228€0.0₅4330€0.0₅3228€0.0₅4263€1.01€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€1.12€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€1.12€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€1.12€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€1.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€1.12€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€1.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€1.12€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€1.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€1.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€1.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€1.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€1.12€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€1.12€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€1.12€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€1.12€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€1.12€0.00

Pridobite celovit pregled zgodovine cene SimsAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SimsAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SimsAI ter zgodovinski promet SIMSAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SimsAI, od začetne cene SimsAI do najnovejših cenovnih podatkov SIMSAI. Naše orodje za zgodovino cene SIMSAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije