Slika sredstva SIMSAI
SIMSAISimsAI
€0.0₅5232
0.39%
1D

SimsAI (SIMSAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Nov 12, 2026Nov 13, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5232€0.0₅5232€0.0₅5232€0.0₅5232€0.01056€0.00

Pridobite celovit pregled zgodovine cene SimsAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SimsAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SimsAI ter zgodovinski promet SIMSAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SimsAI, od začetne cene SimsAI do najnovejših cenovnih podatkov SIMSAI. Naše orodje za zgodovino cene SIMSAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije