Slika sredstva SIMSAI
SIMSAISimsAI
€0.0₅5168
0.50%
1D

SimsAI (SIMSAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.01043€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.01043€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.01043€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.01043€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.01043€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.01043€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.01043€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.01043€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.01043€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.01043€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.01043€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.01043€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.01043€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.01043€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.01043€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.01043€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4470€0.0₅5325€0.0₅4470€0.0₅5168€0.06712€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4470€0.0₅4470€0.0₅4470€0.0₅4470€0.5043€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4470€0.0₅4470€0.0₅4470€0.0₅4470€0.5043€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4470€0.0₅4470€0.0₅4470€0.0₅4470€0.5043€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4470€0.0₅4470€0.0₅4470€0.0₅4470€0.5043€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4470€0.0₅4470€0.0₅4470€0.0₅4470€0.5043€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4470€0.0₅4470€0.0₅4470€0.0₅4470€0.5043€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4470€0.0₅4470€0.0₅4470€0.0₅4470€0.5043€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4470€0.0₅4470€0.0₅4470€0.0₅4470€0.5043€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4470€0.0₅4470€0.0₅4470€0.0₅4470€0.5043€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4470€0.0₅4470€0.0₅4470€0.0₅4470€0.5043€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4470€0.0₅4470€0.0₅4470€0.0₅4470€0.5043€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4470€0.0₅4470€0.0₅4470€0.0₅4470€0.5043€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4470€0.0₅4470€0.0₅4470€0.0₅4470€0.5043€0.00

Pridobite celovit pregled zgodovine cene SimsAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SimsAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SimsAI ter zgodovinski promet SIMSAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SimsAI, od začetne cene SimsAI do najnovejših cenovnih podatkov SIMSAI. Naše orodje za zgodovino cene SIMSAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije