Slika sredstva SIMPSON
SIMPSONSimpson Predictions
€0.0₁₂1048
0.56%
1D

Simpson Predictions (SIMPSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₂1075€0.0₁₂1094€0.0₁₂1026€0.0₁₂1048€0.7835€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1058€0.0₁₂1081€0.0₁₂1038€0.0₁₂1075€47.85€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1209€0.0₁₂1268€0.0₁₂1027€0.0₁₂1062€69.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1211€0.0₁₂1285€0.0₁₂1197€0.0₁₂1209€3.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1312€0.0₁₂1312€0.0₁₂1185€0.0₁₂1211€4.88€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1312€0.0₁₂1312€0.0₁₂1312€0.0₁₂1312€0.3461€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1321€0.0₁₂1328€0.0₁₂1280€0.0₁₂1312€0.3459€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1275€0.0₁₂1354€0.0₁₂1272€0.0₁₂1322€2.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1258€0.0₁₂1338€0.0₁₂1254€0.0₁₂1276€1.53€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1302€0.0₁₂1315€0.0₁₂1231€0.0₁₂1257€1.40€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1246€0.0₁₂1325€0.0₁₂1241€0.0₁₂1302€2.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1252€0.0₁₂1281€0.0₁₂1207€0.0₁₂1246€2.16€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1342€0.0₁₂1342€0.0₁₂1229€0.0₁₂1249€1.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1342€0.0₁₂1342€0.0₁₂1342€0.0₁₂1342€0.6697€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1343€0.0₁₂1366€0.0₁₂1305€0.0₁₂1342€0.6661€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1314€0.0₁₂1356€0.0₁₂1268€0.0₁₂1343€2.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1364€0.0₁₂1380€0.0₁₂1286€0.0₁₂1314€1.77€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1269€0.0₁₂1385€0.0₁₂1263€0.0₁₂1367€4.24€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1225€0.0₁₂1272€0.0₁₂1190€0.0₁₂1268€11.53€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1223€0.0₁₂1290€0.0₁₂1212€0.0₁₂1225€38.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1266€0.0₁₂1300€0.0₁₂1189€0.0₁₂1224€11.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1291€0.0₁₂1324€0.0₁₂1204€0.0₁₂1266€103.36€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1176€0.0₁₂1327€0.0₁₂1156€0.0₁₂1291€63.66€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1094€0.0₁₂1209€0.0₁₂1072€0.0₁₂1176€2.81€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂1048€0.0₁₂1111€0.0₁₂1048€0.0₁₂1096€1.61€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃9444€0.0₁₂1067€0.0₁₃9343€0.0₁₂1048€0.5865€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃9365€0.0₁₃9606€0.0₁₃9096€0.0₁₃9444€1.64€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃9189€0.0₁₃9674€0.0₁₃9166€0.0₁₃9319€3.58€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃9370€0.0₁₃9495€0.0₁₃9179€0.0₁₃9189€0.3543€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃9349€0.0₁₃9557€0.0₁₃9300€0.0₁₃9370€44.12€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₂1058€0.0₁₂1070€0.0₁₃9313€0.0₁₃9356€68.44€0.00

Pridobite celovit pregled zgodovine cene Simpson Predictions na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simpson Predictions – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simpson Predictions ter zgodovinski promet SIMPSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simpson Predictions, od začetne cene Simpson Predictions do najnovejših cenovnih podatkov SIMPSON. Naše orodje za zgodovino cene SIMPSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije