Slika sredstva SIMPSON
SIMPSONSimpson Predictions
€0.0₁₂1161
10.13%
1D

Simpson Predictions (SIMPSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₁₂1054€0.0₁₂1054€0.0₁₂1054€0.0₁₂1054€0.1397€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1054€0.0₁₂1054€0.0₁₂1054€0.0₁₂1054€0.1397€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1054€0.0₁₂1054€0.0₁₂1054€0.0₁₂1054€0.1397€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1054€0.0₁₂1054€0.0₁₂1054€0.0₁₂1054€0.1397€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1082€0.0₁₂1101€0.0₁₂1032€0.0₁₂1054€0.7880€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1064€0.0₁₂1087€0.0₁₂1044€0.0₁₂1082€48.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1216€0.0₁₂1275€0.0₁₂1033€0.0₁₂1068€70.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1218€0.0₁₂1293€0.0₁₂1204€0.0₁₂1216€3.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1319€0.0₁₂1319€0.0₁₂1192€0.0₁₂1218€4.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1319€0.0₁₂1319€0.0₁₂1319€0.0₁₂1319€0.3481€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1328€0.0₁₂1336€0.0₁₂1287€0.0₁₂1319€0.3479€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1282€0.0₁₂1362€0.0₁₂1279€0.0₁₂1330€2.75€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1265€0.0₁₂1346€0.0₁₂1261€0.0₁₂1284€1.54€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1309€0.0₁₂1323€0.0₁₂1238€0.0₁₂1264€1.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1253€0.0₁₂1332€0.0₁₂1249€0.0₁₂1310€2.21€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1259€0.0₁₂1288€0.0₁₂1214€0.0₁₂1253€2.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1350€0.0₁₂1350€0.0₁₂1236€0.0₁₂1257€1.73€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1350€0.0₁₂1350€0.0₁₂1350€0.0₁₂1350€0.6735€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1351€0.0₁₂1374€0.0₁₂1313€0.0₁₂1350€0.6699€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1322€0.0₁₂1363€0.0₁₂1275€0.0₁₂1351€2.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1372€0.0₁₂1388€0.0₁₂1293€0.0₁₂1322€1.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1277€0.0₁₂1393€0.0₁₂1271€0.0₁₂1375€4.27€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1232€0.0₁₂1279€0.0₁₂1197€0.0₁₂1275€11.59€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1231€0.0₁₂1298€0.0₁₂1219€0.0₁₂1232€38.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1273€0.0₁₂1308€0.0₁₂1196€0.0₁₂1231€11.51€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1299€0.0₁₂1331€0.0₁₂1211€0.0₁₂1273€103.96€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1183€0.0₁₂1335€0.0₁₂1163€0.0₁₂1298€64.03€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1100€0.0₁₂1216€0.0₁₂1078€0.0₁₂1183€2.82€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂1054€0.0₁₂1118€0.0₁₂1054€0.0₁₂1102€1.62€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃9499€0.0₁₂1073€0.0₁₃9397€0.0₁₂1054€0.5899€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃9419€0.0₁₃9662€0.0₁₃9149€0.0₁₃9499€1.65€0.00

Pridobite celovit pregled zgodovine cene Simpson Predictions na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simpson Predictions – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simpson Predictions ter zgodovinski promet SIMPSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simpson Predictions, od začetne cene Simpson Predictions do najnovejših cenovnih podatkov SIMPSON. Naše orodje za zgodovino cene SIMPSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije