Slika sredstva SIMPSON
SIMPSONSimpson Predictions
€0.0₁₂1043
0.81%
1D

Simpson Predictions (SIMPSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₁₂1054€0.0₁₂1077€0.0₁₂1033€0.0₁₂1071€47.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1204€0.0₁₂1263€0.0₁₂1023€0.0₁₂1058€69.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1206€0.0₁₂1280€0.0₁₂1192€0.0₁₂1204€3.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1306€0.0₁₂1306€0.0₁₂1180€0.0₁₂1206€4.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1306€0.0₁₂1306€0.0₁₂1306€0.0₁₂1306€0.3447€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1315€0.0₁₂1323€0.0₁₂1275€0.0₁₂1306€0.3444€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1270€0.0₁₂1348€0.0₁₂1267€0.0₁₂1317€2.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1252€0.0₁₂1333€0.0₁₂1249€0.0₁₂1271€1.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1297€0.0₁₂1310€0.0₁₂1226€0.0₁₂1252€1.39€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1241€0.0₁₂1319€0.0₁₂1236€0.0₁₂1297€2.19€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1247€0.0₁₂1275€0.0₁₂1202€0.0₁₂1241€2.15€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1337€0.0₁₂1337€0.0₁₂1223€0.0₁₂1244€1.71€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1337€0.0₁₂1337€0.0₁₂1337€0.0₁₂1337€0.6669€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1338€0.0₁₂1361€0.0₁₂1300€0.0₁₂1337€0.6633€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1309€0.0₁₂1350€0.0₁₂1262€0.0₁₂1338€2.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1359€0.0₁₂1374€0.0₁₂1281€0.0₁₂1309€1.76€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1264€0.0₁₂1379€0.0₁₂1258€0.0₁₂1361€4.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1220€0.0₁₂1267€0.0₁₂1185€0.0₁₂1263€11.48€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1218€0.0₁₂1285€0.0₁₂1207€0.0₁₂1220€37.85€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1261€0.0₁₂1295€0.0₁₂1184€0.0₁₂1219€11.40€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1286€0.0₁₂1318€0.0₁₂1199€0.0₁₂1261€102.93€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1171€0.0₁₂1322€0.0₁₂1151€0.0₁₂1285€63.40€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1089€0.0₁₂1204€0.0₁₂1067€0.0₁₂1171€2.79€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂1043€0.0₁₂1107€0.0₁₂1043€0.0₁₂1092€1.61€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃9405€0.0₁₂1062€0.0₁₃9305€0.0₁₂1043€0.5841€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃9326€0.0₁₃9567€0.0₁₃9059€0.0₁₃9405€1.64€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃9151€0.0₁₃9635€0.0₁₃9129€0.0₁₃9280€3.56€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃9331€0.0₁₃9456€0.0₁₃9142€0.0₁₃9151€0.3528€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃9310€0.0₁₃9518€0.0₁₃9262€0.0₁₃9331€43.94€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₂1053€0.0₁₂1066€0.0₁₃9275€0.0₁₃9317€68.16€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₂1130€0.0₁₂1160€0.0₁₂1043€0.0₁₂1055€25.88€0.00

Pridobite celovit pregled zgodovine cene Simpson Predictions na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simpson Predictions – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simpson Predictions ter zgodovinski promet SIMPSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simpson Predictions, od začetne cene Simpson Predictions do najnovejših cenovnih podatkov SIMPSON. Naše orodje za zgodovino cene SIMPSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije