Slika sredstva SIMPSON
SIMPSONSimpson Predictions
€0.0₁₂1065
-0.55%
1D

Simpson Predictions (SIMPSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€4.17€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€4.17€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€4.17€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€4.17€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1056€0.0₁₂1077€0.0₁₂1048€0.0₁₂1065€4.16€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1099€0.0₁₂1099€0.0₁₂1055€0.0₁₂1056€1.42€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1099€0.0₁₂1099€0.0₁₂1099€0.0₁₂1099€0.1347€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1099€0.0₁₂1099€0.0₁₂1099€0.0₁₂1099€0.1347€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1099€0.0₁₂1099€0.0₁₂1099€0.0₁₂1099€0.1347€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1099€0.0₁₂1099€0.0₁₂1099€0.0₁₂1099€0.1347€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1102€0.0₁₂1114€0.0₁₂1093€0.0₁₂1099€0.1350€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1107€0.0₁₂1107€0.0₁₂1093€0.0₁₂1103€0.1453€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1107€0.0₁₂1107€0.0₁₂1107€0.0₁₂1107€0.1472€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1106€0.0₁₂1113€0.0₁₂1099€0.0₁₂1107€0.1472€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1109€0.0₁₂1182€0.0₁₂1058€0.0₁₂1103€0.6770€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1114€0.0₁₂1154€0.0₁₂1057€0.0₁₂1108€97.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1378€0.0₁₂1409€0.0₁₂1093€0.0₁₂1110€78.96€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1398€0.0₁₂1442€0.0₁₂1325€0.0₁₂1378€40.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1546€0.0₁₂1584€0.0₁₂1380€0.0₁₂1398€33.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1490€0.0₁₂1605€0.0₁₂1481€0.0₁₂1546€90.72€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1337€0.0₁₂1496€0.0₁₂1324€0.0₁₂1490€102.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1318€0.0₁₂1350€0.0₁₂1178€0.0₁₂1340€25.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1318€0.0₁₂1318€0.0₁₂1318€0.0₁₂1318€0.1827€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1318€0.0₁₂1318€0.0₁₂1318€0.0₁₂1318€0.1827€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1323€0.0₁₂1331€0.0₁₂1294€0.0₁₂1318€0.1988€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1329€0.0₁₂1348€0.0₁₂1282€0.0₁₂1323€0.3413€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1289€0.0₁₂1331€0.0₁₂1289€0.0₁₂1326€0.1084€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1289€0.0₁₂1289€0.0₁₂1289€0.0₁₂1289€0.1031€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1284€0.0₁₂1301€0.0₁₂1277€0.0₁₂1289€0.1031€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1285€0.0₁₂1305€0.0₁₂1260€0.0₁₂1284€6.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1314€0.0₁₂1343€0.0₁₂1276€0.0₁₂1285€31.14€0.00

Pridobite celovit pregled zgodovine cene Simpson Predictions na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simpson Predictions – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simpson Predictions ter zgodovinski promet SIMPSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simpson Predictions, od začetne cene Simpson Predictions do najnovejših cenovnih podatkov SIMPSON. Naše orodje za zgodovino cene SIMPSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije