Slika sredstva SIMP
SIMPSIMPS ON SOL
€0.0₅2594
0.15%
1D

SIMPS ON SOL (SIMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.002222€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2434€0.0₅2621€0.0₅2434€0.0₅2594€0.02044€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.2649€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.2649€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.2649€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.2649€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.2649€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.2649€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.2649€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.2649€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.2649€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.2649€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.2649€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.2649€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.2649€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.2649€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.2649€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.2649€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.2649€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2434€0.0₅2434€0.0₅2434€0.0₅2434€0.2649€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2418€0.0₅2447€0.0₅2402€0.0₅2434€0.2646€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2482€0.0₅2482€0.0₅2412€0.0₅2423€0.07746€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2482€0.0₅2482€0.0₅2482€0.0₅2482€0.02994€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2559€0.0₅2559€0.0₅2427€0.0₅2482€1.53€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2547€0.0₅2559€0.0₅2545€0.0₅2559€4.82€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2365€0.0₅2585€0.0₅2354€0.0₅2551€4.60€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2403€0.0₅2403€0.0₅2252€0.0₅2363€0.9064€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2403€0.0₅2403€0.0₅2403€0.0₅2403€0.004626€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1870€0.0₅2426€0.0₅1870€0.0₅2403€0.005249€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€0.02417€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1870€0.0₅1870€0.0₅1870€0.0₅1870€0.02417€0.00

Pridobite celovit pregled zgodovine cene SIMPS ON SOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SIMPS ON SOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SIMPS ON SOL ter zgodovinski promet SIMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SIMPS ON SOL, od začetne cene SIMPS ON SOL do najnovejših cenovnih podatkov SIMP. Naše orodje za zgodovino cene SIMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije