Slika sredstva SIMP
SIMPSIMPS ON SOL
€0.0₅2589
0.08%
1D

SIMPS ON SOL (SIMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅2589€0.0₅2589€0.0₅2589€0.0₅2589€0.002218€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2429€0.0₅2616€0.0₅2429€0.0₅2589€0.02040€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2414€0.0₅2443€0.0₅2397€0.0₅2429€0.2641€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2477€0.0₅2477€0.0₅2407€0.0₅2418€0.07731€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2477€0.0₅2477€0.0₅2477€0.0₅2477€0.02988€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2554€0.0₅2554€0.0₅2422€0.0₅2477€1.52€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2542€0.0₅2554€0.0₅2540€0.0₅2554€4.81€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2361€0.0₅2580€0.0₅2350€0.0₅2546€4.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2398€0.0₅2398€0.0₅2248€0.0₅2359€0.9046€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2398€0.0₅2398€0.0₅2398€0.0₅2398€0.004617€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1866€0.0₅2421€0.0₅1866€0.0₅2398€0.005239€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1866€0.0₅1866€0.0₅1866€0.0₅1866€0.02412€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1866€0.0₅1866€0.0₅1866€0.0₅1866€0.02412€0.00

Pridobite celovit pregled zgodovine cene SIMPS ON SOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SIMPS ON SOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SIMPS ON SOL ter zgodovinski promet SIMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SIMPS ON SOL, od začetne cene SIMPS ON SOL do najnovejših cenovnih podatkov SIMP. Naše orodje za zgodovino cene SIMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije