Slika sredstva SIMP
SIMPSIMPS ON SOL
€0.0₅2842
-0.15%
1D

SIMPS ON SOL (SIMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅2842€0.0₅2842€0.0₅2842€0.0₅2842€2.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2842€0.0₅2842€0.0₅2842€0.0₅2842€2.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2842€0.0₅2842€0.0₅2842€0.0₅2842€2.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2842€0.0₅2842€0.0₅2842€0.0₅2842€2.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2842€0.0₅2842€0.0₅2842€0.0₅2842€2.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2842€0.0₅2842€0.0₅2842€0.0₅2842€2.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2842€0.0₅2842€0.0₅2842€0.0₅2842€2.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2842€0.0₅2842€0.0₅2842€0.0₅2842€2.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2842€0.0₅2842€0.0₅2842€0.0₅2842€2.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2842€0.0₅2842€0.0₅2842€0.0₅2842€2.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2842€0.0₅2842€0.0₅2842€0.0₅2842€2.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2842€0.0₅2847€0.0₅2815€0.0₅2842€2.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2648€0.0₅2852€0.0₅2648€0.0₅2844€0.2382€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€0.002268€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€0.002268€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€0.002268€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€0.002268€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€0.002268€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€0.002268€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€0.002268€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€0.002268€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€0.002268€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€0.002268€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€0.002268€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2485€0.0₅2676€0.0₅2485€0.0₅2648€0.02086€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2485€0.0₅2485€0.0₅2485€0.0₅2485€0.2705€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2485€0.0₅2485€0.0₅2485€0.0₅2485€0.2705€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2485€0.0₅2485€0.0₅2485€0.0₅2485€0.2705€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2485€0.0₅2485€0.0₅2485€0.0₅2485€0.2705€0.00

Pridobite celovit pregled zgodovine cene SIMPS ON SOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SIMPS ON SOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SIMPS ON SOL ter zgodovinski promet SIMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SIMPS ON SOL, od začetne cene SIMPS ON SOL do najnovejših cenovnih podatkov SIMP. Naše orodje za zgodovino cene SIMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije