Slika sredstva RICE
RICESimple Grain
€0.0₈2202
-3.25%
1D

Simple Grain (RICE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₈2296€0.0₈2296€0.0₈2296€0.0₈2296€297.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2296€0.0₈2296€0.0₈2296€0.0₈2296€297.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2296€0.0₈2296€0.0₈2296€0.0₈2296€297.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2296€0.0₈2296€0.0₈2296€0.0₈2296€297.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2296€0.0₈2296€0.0₈2296€0.0₈2296€297.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2137€0.0₈2305€0.0₈2137€0.0₈2296€948.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2137€0.0₈2137€0.0₈2137€0.0₈2137€1,887.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2137€0.0₈2137€0.0₈2137€0.0₈2137€1,887.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2137€0.0₈2137€0.0₈2137€0.0₈2137€1,887.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2137€0.0₈2137€0.0₈2137€0.0₈2137€1,887.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2137€0.0₈2137€0.0₈2137€0.0₈2137€1,887.63€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2137€0.0₈2137€0.0₈2137€0.0₈2137€1,887.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2137€0.0₈2137€0.0₈2137€0.0₈2137€1,887.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2137€0.0₈2137€0.0₈2137€0.0₈2137€1,887.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2137€0.0₈2137€0.0₈2137€0.0₈2137€1,887.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2137€0.0₈2137€0.0₈2137€0.0₈2137€1,887.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2137€0.0₈2137€0.0₈2137€0.0₈2137€1,887.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2137€0.0₈2137€0.0₈2137€0.0₈2137€1,887.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2137€0.0₈2137€0.0₈2137€0.0₈2137€1,887.63€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2137€0.0₈2137€0.0₈2137€0.0₈2137€1,887.63€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2137€0.0₈2137€0.0₈2137€0.0₈2137€1,887.63€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2137€0.0₈2137€0.0₈2137€0.0₈2137€1,887.63€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2108€0.0₈2151€0.0₈2108€0.0₈2137€1,886.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2096€0.0₈2140€0.0₈2096€0.0₈2108€554.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2096€0.0₈2096€0.0₈2096€0.0₈2096€43.84€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2096€0.0₈2096€0.0₈2096€0.0₈2096€43.84€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2096€0.0₈2096€0.0₈2096€0.0₈2096€43.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2096€0.0₈2096€0.0₈2096€0.0₈2096€43.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2096€0.0₈2096€0.0₈2096€0.0₈2096€43.84€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2096€0.0₈2096€0.0₈2096€0.0₈2096€43.84€0.00

Pridobite celovit pregled zgodovine cene Simple Grain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simple Grain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simple Grain ter zgodovinski promet RICE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simple Grain, od začetne cene Simple Grain do najnovejših cenovnih podatkov RICE. Naše orodje za zgodovino cene RICE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije