Slika sredstva RICE
RICESimple Grain
€0.0₈2049
1.50%
1D

Simple Grain (RICE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₈2019€0.0₈2019€0.0₈2019€0.0₈2019€42.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2019€0.0₈2019€0.0₈2019€0.0₈2019€42.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2019€0.0₈2019€0.0₈2019€0.0₈2019€42.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2019€0.0₈2019€0.0₈2019€0.0₈2019€42.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2019€0.0₈2019€0.0₈2019€0.0₈2019€42.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2019€0.0₈2019€0.0₈2019€0.0₈2019€42.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2019€0.0₈2019€0.0₈2019€0.0₈2019€42.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2019€0.0₈2019€0.0₈2019€0.0₈2019€42.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2019€0.0₈2019€0.0₈2019€0.0₈2019€42.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2019€0.0₈2019€0.0₈2019€0.0₈2019€42.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2019€0.0₈2019€0.0₈2019€0.0₈2019€42.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2097€0.0₈2097€0.0₈2018€0.0₈2019€28.36€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2097€0.0₈2097€0.0₈2097€0.0₈2097€19.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2097€0.0₈2097€0.0₈2097€0.0₈2097€19.27€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2097€0.0₈2097€0.0₈2097€0.0₈2097€19.27€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2097€0.0₈2097€0.0₈2097€0.0₈2097€19.27€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2097€0.0₈2097€0.0₈2097€0.0₈2097€19.27€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2097€0.0₈2097€0.0₈2097€0.0₈2097€19.27€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2069€0.0₈2099€0.0₈2069€0.0₈2097€19.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1624€0.0₈2075€0.0₈1624€0.0₈2069€1,153.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1624€0.0₈1624€0.0₈1624€0.0₈1624€1,403.09€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1624€0.0₈1624€0.0₈1624€0.0₈1624€1,403.09€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1624€0.0₈1624€0.0₈1624€0.0₈1624€1,403.09€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1624€0.0₈1624€0.0₈1624€0.0₈1624€1,403.09€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1624€0.0₈1628€0.0₈1616€0.0₈1624€1,237.35€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1624€0.0₈1624€0.0₈1624€0.0₈1624€6.96€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1614€0.0₈1632€0.0₈1606€0.0₈1624€6.96€0.00
Aug 16, 2026Aug 17, 2026€0.0₈1613€0.0₈1615€0.0₈1613€0.0₈1614€19.40€0.00
Aug 15, 2026Aug 16, 2026€0.0₈1613€0.0₈1615€0.0₈1613€0.0₈1613€21.24€0.00
Aug 14, 2026Aug 15, 2026€0.0₈1585€0.0₈1620€0.0₈1585€0.0₈1613€71.18€0.00
Aug 13, 2026Aug 14, 2026€0.0₈1585€0.0₈1585€0.0₈1585€0.0₈1585€486.99€0.00

Pridobite celovit pregled zgodovine cene Simple Grain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simple Grain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simple Grain ter zgodovinski promet RICE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simple Grain, od začetne cene Simple Grain do najnovejših cenovnih podatkov RICE. Naše orodje za zgodovino cene RICE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije