Slika sredstva RICE
RICESimple Grain
€0.0₈2069
-0.40%
1D

Simple Grain (RICE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₈2069€0.0₈2069€0.0₈2069€0.0₈2069€0.4613€0.00
Oct 28, 2026Oct 29, 2026€0.0₈2069€0.0₈2069€0.0₈2069€0.0₈2069€0.4613€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2069€0.0₈2069€0.0₈2069€0.0₈2069€0.4613€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2069€0.0₈2069€0.0₈2069€0.0₈2069€0.4613€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2069€0.0₈2069€0.0₈2069€0.0₈2069€0.4613€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2069€0.0₈2069€0.0₈2069€0.0₈2069€0.4613€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2069€0.0₈2069€0.0₈2069€0.0₈2069€0.4613€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2069€0.0₈2069€0.0₈2069€0.0₈2069€0.4613€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2069€0.0₈2069€0.0₈2069€0.0₈2069€0.4613€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2069€0.0₈2069€0.0₈2069€0.0₈2069€0.4613€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2069€0.0₈2069€0.0₈2069€0.0₈2069€0.4613€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2069€0.0₈2069€0.0₈2069€0.0₈2069€0.4613€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2069€0.0₈2069€0.0₈2069€0.0₈2069€0.4613€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2063€0.0₈2069€0.0₈2049€0.0₈2069€0.4602€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2184€0.0₈2184€0.0₈1985€0.0₈2063€6.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2184€0.0₈2184€0.0₈2184€0.0₈2184€12.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2184€0.0₈2184€0.0₈2184€0.0₈2184€12.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2184€0.0₈2184€0.0₈2184€0.0₈2184€12.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2184€0.0₈2184€0.0₈2184€0.0₈2184€12.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2184€0.0₈2184€0.0₈2184€0.0₈2184€12.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2184€0.0₈2184€0.0₈2184€0.0₈2184€12.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2184€0.0₈2184€0.0₈2184€0.0₈2184€12.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2292€0.0₈2299€0.0₈2184€0.0₈2184€21.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2292€0.0₈2292€0.0₈2292€0.0₈2292€297.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2292€0.0₈2292€0.0₈2292€0.0₈2292€297.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2292€0.0₈2292€0.0₈2292€0.0₈2292€297.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2292€0.0₈2292€0.0₈2292€0.0₈2292€297.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2292€0.0₈2292€0.0₈2292€0.0₈2292€297.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2133€0.0₈2300€0.0₈2133€0.0₈2292€947.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2133€0.0₈2133€0.0₈2133€0.0₈2133€1,884.05€0.00

Pridobite celovit pregled zgodovine cene Simple Grain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simple Grain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simple Grain ter zgodovinski promet RICE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simple Grain, od začetne cene Simple Grain do najnovejših cenovnih podatkov RICE. Naše orodje za zgodovino cene RICE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije