Slika sredstva SIMMI
SIMMISimmi Token
€0.0₅2158
-4.06%
1D

Simmi Token (SIMMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅2258€0.0₅2258€0.0₅2156€0.0₅2156€71.04€0.00
Nov 12, 2026Nov 13, 2026€0.0₅2301€0.0₅2313€0.0₅2245€0.0₅2257€24.13€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2504€0.0₅2504€0.0₅2298€0.0₅2299€29.18€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2504€0.0₅2504€0.0₅2504€0.0₅2504€304.44€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2504€0.0₅2504€0.0₅2504€0.0₅2504€304.44€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2499€0.0₅2506€0.0₅2499€0.0₅2504€304.45€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2517€0.0₅2528€0.0₅2494€0.0₅2499€181.47€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2526€0.0₅2534€0.0₅2504€0.0₅2517€1.24€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2726€0.0₅2732€0.0₅2521€0.0₅2526€5.01€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2579€0.0₅2731€0.0₅2534€0.0₅2726€4.24€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2539€0.0₅2580€0.0₅2532€0.0₅2579€5.09€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2557€0.0₅2598€0.0₅2537€0.0₅2539€20.65€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2541€0.0₅2569€0.0₅2537€0.0₅2553€56.55€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2532€0.0₅2546€0.0₅2518€0.0₅2541€22.65€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2579€0.0₅2579€0.0₅2481€0.0₅2536€26.61€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2655€0.0₅2660€0.0₅2579€0.0₅2579€16.22€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2650€0.0₅2673€0.0₅2627€0.0₅2655€85.28€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2613€0.0₅2652€0.0₅2594€0.0₅2649€40.27€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2641€0.0₅2665€0.0₅2560€0.0₅2613€20.76€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2660€0.0₅2680€0.0₅2629€0.0₅2641€19.65€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2694€0.0₅2696€0.0₅2616€0.0₅2666€39.24€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2703€0.0₅2722€0.0₅2692€0.0₅2694€21.72€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2803€0.0₅2804€0.0₅2689€0.0₅2702€46.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2776€0.0₅2834€0.0₅2763€0.0₅2804€36.06€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2727€0.0₅2776€0.0₅2700€0.0₅2776€19.88€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2707€0.0₅2757€0.0₅2707€0.0₅2727€58.33€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2725€0.0₅2743€0.0₅2666€0.0₅2708€16.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2747€0.0₅2763€0.0₅2725€0.0₅2726€18.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2780€0.0₅2801€0.0₅2743€0.0₅2747€6.57€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2751€0.0₅2781€0.0₅2675€0.0₅2779€128.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2849€0.0₅2858€0.0₅2751€0.0₅2751€53.36€0.00

Pridobite celovit pregled zgodovine cene Simmi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simmi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simmi Token ter zgodovinski promet SIMMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simmi Token, od začetne cene Simmi Token do najnovejših cenovnih podatkov SIMMI. Naše orodje za zgodovino cene SIMMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije