Slika sredstva SIMMI
SIMMISimmi Token
€0.0₅2740
3.00%
1D

Simmi Token (SIMMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅2686€0.0₅2716€0.0₅2660€0.0₅2716€241.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2837€0.0₅2837€0.0₅2682€0.0₅2686€14.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2771€0.0₅2876€0.0₅2771€0.0₅2837€18.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2827€0.0₅2846€0.0₅2763€0.0₅2771€7.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2820€0.0₅2848€0.0₅2808€0.0₅2825€39.74€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2734€0.0₅2893€0.0₅2728€0.0₅2819€127.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2844€0.0₅2844€0.0₅2713€0.0₅2740€49.60€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2783€0.0₅2872€0.0₅2753€0.0₅2844€0.0₇3119€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2784€0.0₅2822€0.0₅2751€0.0₅2783€0.01260€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2817€0.0₅2821€0.0₅2735€0.0₅2778€139.82€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2788€0.0₅2907€0.0₅2762€0.0₅2817€212.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2775€0.0₅2925€0.0₅2747€0.0₅2788€260.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2812€0.0₅2836€0.0₅2749€0.0₅2769€43.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2681€0.0₅2865€0.0₅2681€0.0₅2812€270.30€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2718€0.0₅2745€0.0₅2653€0.0₅2680€332.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2784€0.0₅2836€0.0₅2712€0.0₅2718€155.83€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2762€0.0₅2807€0.0₅2727€0.0₅2784€30.96€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2773€0.0₅2843€0.0₅2761€0.0₅2761€44.65€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2755€0.0₅2776€0.0₅2749€0.0₅2773€27.48€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2832€0.0₅2851€0.0₅2745€0.0₅2755€20.88€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2827€0.0₅2862€0.0₅2812€0.0₅2832€30.47€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2768€0.0₅2826€0.0₅2759€0.0₅2826€91.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2802€0.0₅2836€0.0₅2761€0.0₅2769€66.04€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2785€0.0₅2848€0.0₅2644€0.0₅2802€26.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2736€0.0₅2787€0.0₅2686€0.0₅2785€180.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2856€0.0₅2901€0.0₅2717€0.0₅2734€166.95€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2627€0.0₅2860€0.0₅2627€0.0₅2856€167.68€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2545€0.0₅2632€0.0₅2534€0.0₅2627€68.91€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2166€0.0₅2547€0.0₅2156€0.0₅2545€69.02€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2160€0.0₅2469€0.0₅2143€0.0₅2166€70.60€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2125€0.0₅2167€0.0₅2121€0.0₅2160€102.78€0.00

Pridobite celovit pregled zgodovine cene Simmi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simmi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simmi Token ter zgodovinski promet SIMMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simmi Token, od začetne cene Simmi Token do najnovejših cenovnih podatkov SIMMI. Naše orodje za zgodovino cene SIMMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije