Slika sredstva SIMMI
SIMMISimmi Token
€0.0₅3050
1.12%
1D

Simmi Token (SIMMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅3066€0.0₅3072€0.0₅3019€0.0₅3070€103.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2905€0.0₅3070€0.0₅2905€0.0₅3064€46.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2910€0.0₅2913€0.0₅2828€0.0₅2905€218.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2897€0.0₅2939€0.0₅2878€0.0₅2910€105.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2721€0.0₅2904€0.0₅2715€0.0₅2897€944.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2730€0.0₅2782€0.0₅2706€0.0₅2721€1,307.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2699€0.0₅2730€0.0₅2673€0.0₅2730€242.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2851€0.0₅2851€0.0₅2695€0.0₅2700€14.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2784€0.0₅2890€0.0₅2784€0.0₅2851€18.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2841€0.0₅2860€0.0₅2777€0.0₅2784€7.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2834€0.0₅2862€0.0₅2822€0.0₅2839€39.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2747€0.0₅2907€0.0₅2741€0.0₅2833€127.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2858€0.0₅2858€0.0₅2726€0.0₅2753€49.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2797€0.0₅2886€0.0₅2766€0.0₅2858€0.0₇3135€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2797€0.0₅2836€0.0₅2764€0.0₅2797€0.01266€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2831€0.0₅2835€0.0₅2749€0.0₅2792€140.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2802€0.0₅2921€0.0₅2776€0.0₅2831€213.82€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2789€0.0₅2940€0.0₅2761€0.0₅2802€261.51€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2826€0.0₅2850€0.0₅2762€0.0₅2783€43.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2695€0.0₅2879€0.0₅2695€0.0₅2826€271.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2731€0.0₅2758€0.0₅2666€0.0₅2693€334.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2798€0.0₅2850€0.0₅2725€0.0₅2731€156.60€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2776€0.0₅2821€0.0₅2740€0.0₅2798€31.12€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2786€0.0₅2858€0.0₅2775€0.0₅2775€44.87€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2769€0.0₅2789€0.0₅2763€0.0₅2786€27.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2846€0.0₅2865€0.0₅2759€0.0₅2769€20.99€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2841€0.0₅2876€0.0₅2826€0.0₅2846€30.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2781€0.0₅2840€0.0₅2773€0.0₅2840€92.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2816€0.0₅2850€0.0₅2775€0.0₅2783€66.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2799€0.0₅2862€0.0₅2657€0.0₅2815€26.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2750€0.0₅2801€0.0₅2699€0.0₅2799€181.77€0.00

Pridobite celovit pregled zgodovine cene Simmi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simmi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simmi Token ter zgodovinski promet SIMMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simmi Token, od začetne cene Simmi Token do najnovejših cenovnih podatkov SIMMI. Naše orodje za zgodovino cene SIMMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije