Slika sredstva SIMMI
SIMMISimmi Token
€0.0₅3019
1.37%
1D

Simmi Token (SIMMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅3005€0.0₅3069€0.0₅2989€0.0₅3014€73.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3015€0.0₅3071€0.0₅2983€0.0₅3007€4.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3023€0.0₅3034€0.0₅2939€0.0₅3015€9.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3019€0.0₅3049€0.0₅2999€0.0₅3023€31.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3027€0.0₅3032€0.0₅2999€0.0₅3019€110.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3014€0.0₅3046€0.0₅3001€0.0₅3027€165.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3010€0.0₅3031€0.0₅2972€0.0₅3014€138.30€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3121€0.0₅3165€0.0₅2967€0.0₅3010€24.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3117€0.0₅3123€0.0₅3069€0.0₅3121€105.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2953€0.0₅3121€0.0₅2953€0.0₅3114€46.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2958€0.0₅2962€0.0₅2875€0.0₅2953€221.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2945€0.0₅2988€0.0₅2925€0.0₅2958€106.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2766€0.0₅2952€0.0₅2760€0.0₅2945€960.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2775€0.0₅2828€0.0₅2751€0.0₅2766€1,328.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2744€0.0₅2775€0.0₅2717€0.0₅2775€246.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2898€0.0₅2898€0.0₅2740€0.0₅2744€14.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2830€0.0₅2938€0.0₅2830€0.0₅2898€18.64€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2888€0.0₅2908€0.0₅2823€0.0₅2830€8.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2881€0.0₅2910€0.0₅2869€0.0₅2886€40.59€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2793€0.0₅2956€0.0₅2786€0.0₅2880€129.78€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2905€0.0₅2905€0.0₅2771€0.0₅2799€50.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2843€0.0₅2934€0.0₅2812€0.0₅2905€0.0₇3186€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2844€0.0₅2882€0.0₅2810€0.0₅2843€0.01287€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2878€0.0₅2882€0.0₅2794€0.0₅2838€142.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2849€0.0₅2970€0.0₅2822€0.0₅2878€217.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2835€0.0₅2988€0.0₅2807€0.0₅2849€265.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2873€0.0₅2897€0.0₅2808€0.0₅2829€44.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2739€0.0₅2927€0.0₅2739€0.0₅2873€276.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2776€0.0₅2804€0.0₅2711€0.0₅2738€339.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2844€0.0₅2897€0.0₅2770€0.0₅2776€159.19€0.00

Pridobite celovit pregled zgodovine cene Simmi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simmi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simmi Token ter zgodovinski promet SIMMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simmi Token, od začetne cene Simmi Token do najnovejših cenovnih podatkov SIMMI. Naše orodje za zgodovino cene SIMMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije