Slika sredstva SIMMI
SIMMISimmi Token
€0.0₅2888
5.58%
1D

Simmi Token (SIMMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅2706€0.0₅2888€0.0₅2700€0.0₅2882€939.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2715€0.0₅2766€0.0₅2691€0.0₅2706€1,300.12€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2685€0.0₅2715€0.0₅2658€0.0₅2715€241.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2835€0.0₅2835€0.0₅2680€0.0₅2685€14.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2769€0.0₅2874€0.0₅2769€0.0₅2835€18.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2826€0.0₅2845€0.0₅2761€0.0₅2769€7.92€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2818€0.0₅2847€0.0₅2806€0.0₅2823€39.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2732€0.0₅2891€0.0₅2726€0.0₅2817€126.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2842€0.0₅2842€0.0₅2711€0.0₅2738€49.57€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2781€0.0₅2870€0.0₅2751€0.0₅2842€0.0₇3117€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2782€0.0₅2820€0.0₅2749€0.0₅2781€0.01259€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2815€0.0₅2819€0.0₅2734€0.0₅2776€139.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2787€0.0₅2905€0.0₅2761€0.0₅2815€212.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2773€0.0₅2924€0.0₅2746€0.0₅2787€260.08€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2811€0.0₅2835€0.0₅2747€0.0₅2768€43.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2680€0.0₅2863€0.0₅2680€0.0₅2811€270.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2716€0.0₅2743€0.0₅2652€0.0₅2678€332.24€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2783€0.0₅2834€0.0₅2710€0.0₅2716€155.74€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2760€0.0₅2805€0.0₅2725€0.0₅2783€30.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2771€0.0₅2842€0.0₅2759€0.0₅2759€44.63€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2754€0.0₅2774€0.0₅2748€0.0₅2771€27.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2831€0.0₅2849€0.0₅2744€0.0₅2754€20.87€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2825€0.0₅2860€0.0₅2810€0.0₅2831€30.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2766€0.0₅2824€0.0₅2757€0.0₅2824€91.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2801€0.0₅2834€0.0₅2759€0.0₅2768€66.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2784€0.0₅2846€0.0₅2642€0.0₅2800€26.47€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2734€0.0₅2786€0.0₅2684€0.0₅2784€180.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2854€0.0₅2899€0.0₅2715€0.0₅2733€166.85€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2626€0.0₅2859€0.0₅2626€0.0₅2854€167.58€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2543€0.0₅2631€0.0₅2532€0.0₅2626€68.87€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2165€0.0₅2546€0.0₅2155€0.0₅2543€68.98€0.00

Pridobite celovit pregled zgodovine cene Simmi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simmi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simmi Token ter zgodovinski promet SIMMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simmi Token, od začetne cene Simmi Token do najnovejših cenovnih podatkov SIMMI. Naše orodje za zgodovino cene SIMMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije