Slika sredstva SIMMI
SIMMISimmi Token
€0.0₅2990
0.26%
1D

Simmi Token (SIMMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅2968€0.0₅2989€0.0₅2931€0.0₅2972€136.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3078€0.0₅3121€0.0₅2926€0.0₅2968€24.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3074€0.0₅3080€0.0₅3026€0.0₅3078€103.66€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2912€0.0₅3077€0.0₅2912€0.0₅3071€46.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2917€0.0₅2920€0.0₅2835€0.0₅2912€218.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2904€0.0₅2946€0.0₅2885€0.0₅2917€105.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2728€0.0₅2911€0.0₅2721€0.0₅2904€947.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2736€0.0₅2788€0.0₅2712€0.0₅2728€1,310.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2706€0.0₅2736€0.0₅2679€0.0₅2736€243.23€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2858€0.0₅2858€0.0₅2702€0.0₅2706€14.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2791€0.0₅2897€0.0₅2791€0.0₅2858€18.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2848€0.0₅2867€0.0₅2783€0.0₅2791€7.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2840€0.0₅2869€0.0₅2829€0.0₅2846€40.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2754€0.0₅2914€0.0₅2748€0.0₅2840€127.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2865€0.0₅2865€0.0₅2733€0.0₅2760€49.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2804€0.0₅2893€0.0₅2773€0.0₅2865€0.0₇3142€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2804€0.0₅2842€0.0₅2771€0.0₅2804€0.01269€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2838€0.0₅2842€0.0₅2755€0.0₅2798€140.85€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2809€0.0₅2928€0.0₅2783€0.0₅2838€214.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2795€0.0₅2947€0.0₅2768€0.0₅2809€262.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2833€0.0₅2857€0.0₅2769€0.0₅2789€43.94€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2701€0.0₅2886€0.0₅2701€0.0₅2833€272.29€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2738€0.0₅2765€0.0₅2673€0.0₅2699€334.88€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2805€0.0₅2857€0.0₅2732€0.0₅2738€156.97€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2782€0.0₅2828€0.0₅2747€0.0₅2805€31.19€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2793€0.0₅2864€0.0₅2781€0.0₅2781€44.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2776€0.0₅2796€0.0₅2770€0.0₅2793€27.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2853€0.0₅2872€0.0₅2765€0.0₅2776€21.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2848€0.0₅2883€0.0₅2832€0.0₅2853€30.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2788€0.0₅2847€0.0₅2779€0.0₅2847€92.38€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2823€0.0₅2857€0.0₅2781€0.0₅2790€66.53€0.00

Pridobite celovit pregled zgodovine cene Simmi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simmi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simmi Token ter zgodovinski promet SIMMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simmi Token, od začetne cene Simmi Token do najnovejših cenovnih podatkov SIMMI. Naše orodje za zgodovino cene SIMMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije