Slika sredstva SIMMI
SIMMISimmi Token
€0.0₅2671
0.88%
1D

Simmi Token (SIMMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅2760€0.0₅2762€0.0₅2649€0.0₅2662€45.40€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2734€0.0₅2791€0.0₅2721€0.0₅2762€35.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2686€0.0₅2734€0.0₅2659€0.0₅2734€19.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2666€0.0₅2715€0.0₅2666€0.0₅2686€57.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2684€0.0₅2702€0.0₅2626€0.0₅2667€15.80€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2705€0.0₅2721€0.0₅2684€0.0₅2685€18.39€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2738€0.0₅2759€0.0₅2701€0.0₅2705€6.47€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2710€0.0₅2739€0.0₅2634€0.0₅2737€126.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2806€0.0₅2815€0.0₅2709€0.0₅2710€52.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2762€0.0₅2831€0.0₅2740€0.0₅2806€2.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2846€0.0₅2865€0.0₅2768€0.0₅2768€141.38€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2819€0.0₅2851€0.0₅2807€0.0₅2846€42.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2793€0.0₅2825€0.0₅2793€0.0₅2819€83.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2786€0.0₅2813€0.0₅2786€0.0₅2795€74.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2898€0.0₅2907€0.0₅2741€0.0₅2786€68.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3047€0.0₅3053€0.0₅2890€0.0₅2898€35.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3057€0.0₅3065€0.0₅3033€0.0₅3047€74.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3060€0.0₅3080€0.0₅3037€0.0₅3057€18.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3034€0.0₅3065€0.0₅3031€0.0₅3059€164.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3151€0.0₅3158€0.0₅3017€0.0₅3034€66.21€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3037€0.0₅3152€0.0₅3005€0.0₅3149€12.53€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3025€0.0₅3051€0.0₅3010€0.0₅3037€69.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3016€0.0₅3080€0.0₅3000€0.0₅3025€73.92€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3026€0.0₅3082€0.0₅2994€0.0₅3018€4.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3034€0.0₅3046€0.0₅2950€0.0₅3026€9.37€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3030€0.0₅3060€0.0₅3010€0.0₅3034€32.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3038€0.0₅3043€0.0₅3010€0.0₅3030€111.33€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3025€0.0₅3057€0.0₅3013€0.0₅3038€165.78€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3021€0.0₅3042€0.0₅2983€0.0₅3025€141.85€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3133€0.0₅3177€0.0₅2978€0.0₅3021€24.53€0.00

Pridobite celovit pregled zgodovine cene Simmi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Simmi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Simmi Token ter zgodovinski promet SIMMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Simmi Token, od začetne cene Simmi Token do najnovejših cenovnih podatkov SIMMI. Naše orodje za zgodovino cene SIMMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije