Slika sredstva SIMAI
SIMAISim AI
€0.0₅2621
0.31%
1D

Sim AI (SIMAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.4455€0.00

Pridobite celovit pregled zgodovine cene Sim AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sim AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sim AI ter zgodovinski promet SIMAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sim AI, od začetne cene Sim AI do najnovejših cenovnih podatkov SIMAI. Naše orodje za zgodovino cene SIMAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije