Slika sredstva SILVER
SILVERSILVER
€0.0₁₂1265
1.01%
1D

SILVER (SILVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₁₂1253€0.0₁₂1298€0.0₁₂1234€0.0₁₂1234€63.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1285€0.0₁₂1303€0.0₁₂1221€0.0₁₂1253€48.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1286€0.0₁₂1286€0.0₁₂1247€0.0₁₂1283€15.40€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1284€0.0₁₂1286€0.0₁₂1250€0.0₁₂1286€58.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1268€0.0₁₂1305€0.0₁₂1268€0.0₁₂1284€109.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1331€0.0₁₂1355€0.0₁₂1243€0.0₁₂1268€486.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1588€0.0₁₂1588€0.0₁₂1331€0.0₁₂1331€474.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1600€0.0₁₂1609€0.0₁₂1498€0.0₁₂1588€1,484.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1628€0.0₁₂1777€0.0₁₂1498€0.0₁₂1600€942.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1719€0.0₁₂1774€0.0₁₂1624€0.0₁₂1624€129.52€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1699€0.0₁₂1760€0.0₁₂1681€0.0₁₂1719€688.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1604€0.0₁₂1710€0.0₁₂1543€0.0₁₂1700€388.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1508€0.0₁₂1629€0.0₁₂1478€0.0₁₂1604€152.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1575€0.0₁₂1589€0.0₁₂1507€0.0₁₂1508€749.12€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1486€0.0₁₂1579€0.0₁₂1430€0.0₁₂1575€491.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1622€0.0₁₂1646€0.0₁₂1436€0.0₁₂1464€344.36€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1459€0.0₁₂1725€0.0₁₂1459€0.0₁₂1622€1,389.68€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1932€0.0₁₂1938€0.0₁₂1459€0.0₁₂1459€961.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1334€0.0₁₂1931€0.0₁₂1334€0.0₁₂1931€342.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1351€0.0₁₂1374€0.0₁₂1321€0.0₁₂1334€153.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1515€0.0₁₂1553€0.0₁₂1342€0.0₁₂1351€78.14€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1565€0.0₁₂1573€0.0₁₂1467€0.0₁₂1515€272.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1664€0.0₁₂1762€0.0₁₂1564€0.0₁₂1565€246.76€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1611€0.0₁₂1723€0.0₁₂1268€0.0₁₂1664€2,056.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1225€0.0₁₂1612€0.0₁₂1225€0.0₁₂1611€1,463.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃9377€0.0₁₂1440€0.0₁₃9377€0.0₁₂1225€424.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃9377€0.0₁₃9377€0.0₁₃9377€0.0₁₃9377€96.91€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃9266€0.0₁₃9377€0.0₁₃9266€0.0₁₃9377€99.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃9954€0.0₁₂1014€0.0₁₃9266€0.0₁₃9266€94.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃9510€0.0₁₂1007€0.0₁₃9510€0.0₁₃9954€100.66€0.00

Pridobite celovit pregled zgodovine cene SILVER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SILVER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SILVER ter zgodovinski promet SILVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino SILVER, od začetne cene SILVER do najnovejših cenovnih podatkov SILVER. Naše orodje za zgodovino cene SILVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije