Slika sredstva SILVER
SILVERSILVER
€0.0₁₂1480
-8.53%
1D

SILVER (SILVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₂1626€0.0₁₂1722€0.0₁₂1528€0.0₁₂1529€241.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1574€0.0₁₂1683€0.0₁₂1239€0.0₁₂1626€2,008.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1197€0.0₁₂1575€0.0₁₂1197€0.0₁₂1574€1,429.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃9161€0.0₁₂1407€0.0₁₃9161€0.0₁₂1197€414.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃9161€0.0₁₃9161€0.0₁₃9161€0.0₁₃9161€94.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃9054€0.0₁₃9161€0.0₁₃9054€0.0₁₃9161€97.20€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃9726€0.0₁₃9908€0.0₁₃9054€0.0₁₃9054€92.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃9291€0.0₁₃9838€0.0₁₃9291€0.0₁₃9726€98.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1031€0.0₁₂1044€0.0₁₃9194€0.0₁₃9291€371.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃9611€0.0₁₂1079€0.0₁₃9418€0.0₁₂1031€335.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8684€0.0₁₃9732€0.0₁₃8617€0.0₁₃9611€68.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃9474€0.0₁₃9474€0.0₁₃8690€0.0₁₃8690€45.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃9471€0.0₁₃9751€0.0₁₃9166€0.0₁₃9474€71.11€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃9719€0.0₁₃9719€0.0₁₃9239€0.0₁₃9471€269.22€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1070€0.0₁₂1070€0.0₁₃9712€0.0₁₃9719€55.15€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1023€0.0₁₂1070€0.0₁₂1023€0.0₁₂1070€56.30€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1020€0.0₁₂1074€0.0₁₂1017€0.0₁₂1023€135.33€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1125€0.0₁₂1143€0.0₁₂1020€0.0₁₂1020€47.30€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1072€0.0₁₂1140€0.0₁₂1068€0.0₁₂1125€80.37€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1072€0.0₁₂1074€0.0₁₂1020€0.0₁₂1072€105.52€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1129€0.0₁₂1129€0.0₁₂1064€0.0₁₂1072€15.30€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1073€0.0₁₂1129€0.0₁₂1073€0.0₁₂1129€32.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1111€0.0₁₂1147€0.0₁₂1073€0.0₁₂1073€16.35€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1133€0.0₁₂1133€0.0₁₂1100€0.0₁₂1111€303.30€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1180€0.0₁₂1260€0.0₁₂1123€0.0₁₂1133€206.15€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1018€0.0₁₂1181€0.0₁₂1018€0.0₁₂1180€151.73€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1016€0.0₁₂1023€0.0₁₃9640€0.0₁₂1018€98.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1057€0.0₁₂1122€0.0₁₂1016€0.0₁₂1016€108.79€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1110€0.0₁₂1115€0.0₁₂1026€0.0₁₂1057€87.30€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1139€0.0₁₂1184€0.0₁₂1103€0.0₁₂1110€146.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1108€0.0₁₂1176€0.0₁₂1093€0.0₁₂1138€145.78€0.00

Pridobite celovit pregled zgodovine cene SILVER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SILVER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SILVER ter zgodovinski promet SILVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino SILVER, od začetne cene SILVER do najnovejših cenovnih podatkov SILVER. Naše orodje za zgodovino cene SILVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije