Slika sredstva SILVER
SILVERSILVER
€0.0₁₂1228
1.71%
1D

SILVER (SILVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₂1244€0.0₁₂1289€0.0₁₂1181€0.0₁₂1230€3.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1231€0.0₁₂1286€0.0₁₂1216€0.0₁₂1239€61.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1249€0.0₁₂1293€0.0₁₂1231€0.0₁₂1231€62.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1281€0.0₁₂1298€0.0₁₂1217€0.0₁₂1249€48.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1282€0.0₁₂1282€0.0₁₂1243€0.0₁₂1279€15.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1280€0.0₁₂1282€0.0₁₂1246€0.0₁₂1282€58.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1265€0.0₁₂1301€0.0₁₂1265€0.0₁₂1280€108.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1327€0.0₁₂1351€0.0₁₂1239€0.0₁₂1265€484.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1583€0.0₁₂1583€0.0₁₂1327€0.0₁₂1327€472.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1595€0.0₁₂1604€0.0₁₂1493€0.0₁₂1583€1,479.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1623€0.0₁₂1772€0.0₁₂1493€0.0₁₂1595€939.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1714€0.0₁₂1768€0.0₁₂1619€0.0₁₂1619€129.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1694€0.0₁₂1755€0.0₁₂1676€0.0₁₂1714€686.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1599€0.0₁₂1705€0.0₁₂1538€0.0₁₂1695€387.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1504€0.0₁₂1624€0.0₁₂1473€0.0₁₂1599€151.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1570€0.0₁₂1585€0.0₁₂1502€0.0₁₂1504€746.77€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1481€0.0₁₂1574€0.0₁₂1426€0.0₁₂1570€489.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1617€0.0₁₂1641€0.0₁₂1431€0.0₁₂1459€343.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1455€0.0₁₂1719€0.0₁₂1455€0.0₁₂1617€1,385.33€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1926€0.0₁₂1932€0.0₁₂1455€0.0₁₂1455€958.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1330€0.0₁₂1925€0.0₁₂1330€0.0₁₂1925€341.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1346€0.0₁₂1370€0.0₁₂1317€0.0₁₂1330€152.64€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1510€0.0₁₂1548€0.0₁₂1338€0.0₁₂1347€77.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1560€0.0₁₂1568€0.0₁₂1462€0.0₁₂1510€271.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1659€0.0₁₂1756€0.0₁₂1559€0.0₁₂1560€245.99€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1606€0.0₁₂1717€0.0₁₂1264€0.0₁₂1659€2,049.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1221€0.0₁₂1607€0.0₁₂1221€0.0₁₂1606€1,458.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃9347€0.0₁₂1435€0.0₁₃9347€0.0₁₂1221€423.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃9347€0.0₁₃9347€0.0₁₃9347€0.0₁₃9347€96.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃9237€0.0₁₃9347€0.0₁₃9237€0.0₁₃9347€99.17€0.00

Pridobite celovit pregled zgodovine cene SILVER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SILVER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SILVER ter zgodovinski promet SILVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino SILVER, od začetne cene SILVER do najnovejših cenovnih podatkov SILVER. Naše orodje za zgodovino cene SILVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije