Slika sredstva SILVER
SILVERsilver coin
€0.0₅8661
-0.51%
1D

silver coin (SILVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€16.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€16.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€16.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€16.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€16.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€16.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8978€0.0₅9130€0.0₅8661€0.0₅8661€17.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9212€0.0₅9212€0.0₅8807€0.0₅8978€10.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€8.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9384€0.0₅9424€0.0₅9209€0.0₅9212€8.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9527€0.0₅9527€0.0₅9102€0.0₅9363€12.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9527€0.0₅9527€0.0₅9527€0.0₅9527€10.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9527€0.0₅9527€0.0₅9527€0.0₅9527€10.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9527€0.0₅9527€0.0₅9527€0.0₅9527€10.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9527€0.0₅9527€0.0₅9527€0.0₅9527€10.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9042€0.0₅9711€0.0₅8774€0.0₅9527€10.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9255€0.0₅9391€0.0₅8738€0.0₅8910€14.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9180€0.0₅9327€0.0₅9180€0.0₅9255€4.69€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9180€0.0₅9180€0.0₅9180€0.0₅9180€4.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8992€0.0₅9315€0.0₅8900€0.0₅9180€4.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8876€0.0₅9071€0.0₅8755€0.0₅8992€5.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9206€0.0₅9329€0.0₅8577€0.0₅8878€29.72€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8069€0.0₅9287€0.0₅8069€0.0₅9185€11.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8069€0.0₅8069€0.0₅8069€0.0₅8069€5.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8069€0.0₅8069€0.0₅8069€0.0₅8069€5.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8069€0.0₅8069€0.0₅8069€0.0₅8069€5.14€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7728€0.0₅8069€0.0₅7490€0.0₅8069€5.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7522€0.0₅7798€0.0₅7482€0.0₅7716€4.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7943€0.0₅7943€0.0₅7395€0.0₅7522€3.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7943€0.0₅7943€0.0₅7943€0.0₅7943€4.37€0.00

Pridobite celovit pregled zgodovine cene silver coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti silver coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni silver coin ter zgodovinski promet SILVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino silver coin, od začetne cene silver coin do najnovejših cenovnih podatkov SILVER. Naše orodje za zgodovino cene SILVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije