Slika sredstva SILVER
SILVERsilver coin
€0.0₅8641
0.14%
1D

silver coin (SILVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅8641€0.0₅8641€0.0₅8641€0.0₅8641€16.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8641€0.0₅8641€0.0₅8641€0.0₅8641€16.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8641€0.0₅8641€0.0₅8641€0.0₅8641€16.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8641€0.0₅8641€0.0₅8641€0.0₅8641€16.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8641€0.0₅8641€0.0₅8641€0.0₅8641€16.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8641€0.0₅8641€0.0₅8641€0.0₅8641€16.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8641€0.0₅8641€0.0₅8641€0.0₅8641€16.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8641€0.0₅8641€0.0₅8641€0.0₅8641€16.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8958€0.0₅9109€0.0₅8641€0.0₅8641€17.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9191€0.0₅9191€0.0₅8787€0.0₅8958€10.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9191€0.0₅9191€0.0₅9191€0.0₅9191€8.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9363€0.0₅9403€0.0₅9189€0.0₅9191€8.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9505€0.0₅9505€0.0₅9081€0.0₅9342€12.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9505€0.0₅9505€0.0₅9505€0.0₅9505€10.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9505€0.0₅9505€0.0₅9505€0.0₅9505€10.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9505€0.0₅9505€0.0₅9505€0.0₅9505€10.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9505€0.0₅9505€0.0₅9505€0.0₅9505€10.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9021€0.0₅9689€0.0₅8754€0.0₅9505€10.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9235€0.0₅9370€0.0₅8719€0.0₅8890€14.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9159€0.0₅9306€0.0₅9159€0.0₅9235€4.68€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9159€0.0₅9159€0.0₅9159€0.0₅9159€4.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8972€0.0₅9294€0.0₅8880€0.0₅9159€4.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8857€0.0₅9051€0.0₅8736€0.0₅8972€5.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9185€0.0₅9308€0.0₅8558€0.0₅8858€29.66€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8051€0.0₅9266€0.0₅8051€0.0₅9165€11.23€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€5.13€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€5.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€5.13€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7711€0.0₅8051€0.0₅7473€0.0₅8051€5.09€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7505€0.0₅7780€0.0₅7466€0.0₅7698€4.76€0.00

Pridobite celovit pregled zgodovine cene silver coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti silver coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni silver coin ter zgodovinski promet SILVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino silver coin, od začetne cene silver coin do najnovejših cenovnih podatkov SILVER. Naše orodje za zgodovino cene SILVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije