Slika sredstva SILVER
SILVERsilver coin
€0.0₅8659
-0.58%
1D

silver coin (SILVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8659€0.0₅8659€0.0₅8659€0.0₅8659€16.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8659€0.0₅8659€0.0₅8659€0.0₅8659€16.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8659€0.0₅8659€0.0₅8659€0.0₅8659€16.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8659€0.0₅8659€0.0₅8659€0.0₅8659€16.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8659€0.0₅8659€0.0₅8659€0.0₅8659€16.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8659€0.0₅8659€0.0₅8659€0.0₅8659€16.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8976€0.0₅9128€0.0₅8659€0.0₅8659€17.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9209€0.0₅9209€0.0₅8805€0.0₅8976€10.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9209€0.0₅9209€0.0₅9209€0.0₅9209€8.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9382€0.0₅9422€0.0₅9207€0.0₅9209€8.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9525€0.0₅9525€0.0₅9100€0.0₅9361€12.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9525€0.0₅9525€0.0₅9525€0.0₅9525€10.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9525€0.0₅9525€0.0₅9525€0.0₅9525€10.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9525€0.0₅9525€0.0₅9525€0.0₅9525€10.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9525€0.0₅9525€0.0₅9525€0.0₅9525€10.72€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9040€0.0₅9709€0.0₅8772€0.0₅9525€10.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9253€0.0₅9389€0.0₅8736€0.0₅8908€14.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9178€0.0₅9325€0.0₅9178€0.0₅9253€4.69€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9178€0.0₅9178€0.0₅9178€0.0₅9178€4.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8990€0.0₅9313€0.0₅8898€0.0₅9178€4.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8874€0.0₅9069€0.0₅8753€0.0₅8990€5.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9204€0.0₅9327€0.0₅8575€0.0₅8876€29.72€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8068€0.0₅9285€0.0₅8068€0.0₅9183€11.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8068€0.0₅8068€0.0₅8068€0.0₅8068€5.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8068€0.0₅8068€0.0₅8068€0.0₅8068€5.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8068€0.0₅8068€0.0₅8068€0.0₅8068€5.14€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7726€0.0₅8068€0.0₅7489€0.0₅8068€5.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7520€0.0₅7796€0.0₅7481€0.0₅7714€4.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7942€0.0₅7942€0.0₅7393€0.0₅7520€3.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7942€0.0₅7942€0.0₅7942€0.0₅7942€4.37€0.00

Pridobite celovit pregled zgodovine cene silver coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti silver coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni silver coin ter zgodovinski promet SILVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino silver coin, od začetne cene silver coin do najnovejših cenovnih podatkov SILVER. Naše orodje za zgodovino cene SILVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije