Slika sredstva SILVER
SILVERsilver coin
€0.0₅8644
0.01%
1D

silver coin (SILVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅8644€0.0₅8644€0.0₅8644€0.0₅8644€16.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8644€0.0₅8644€0.0₅8644€0.0₅8644€16.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8644€0.0₅8644€0.0₅8644€0.0₅8644€16.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8644€0.0₅8644€0.0₅8644€0.0₅8644€16.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8644€0.0₅8644€0.0₅8644€0.0₅8644€16.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8644€0.0₅8644€0.0₅8644€0.0₅8644€16.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8644€0.0₅8644€0.0₅8644€0.0₅8644€16.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8644€0.0₅8644€0.0₅8644€0.0₅8644€16.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8961€0.0₅9112€0.0₅8644€0.0₅8644€17.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9194€0.0₅9194€0.0₅8790€0.0₅8961€10.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9194€0.0₅9194€0.0₅9194€0.0₅9194€8.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9366€0.0₅9406€0.0₅9192€0.0₅9194€8.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9508€0.0₅9508€0.0₅9084€0.0₅9346€12.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9508€0.0₅9508€0.0₅9508€0.0₅9508€10.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9508€0.0₅9508€0.0₅9508€0.0₅9508€10.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9508€0.0₅9508€0.0₅9508€0.0₅9508€10.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9508€0.0₅9508€0.0₅9508€0.0₅9508€10.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9024€0.0₅9692€0.0₅8757€0.0₅9508€10.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9238€0.0₅9373€0.0₅8721€0.0₅8893€14.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9162€0.0₅9309€0.0₅9162€0.0₅9238€4.69€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9162€0.0₅9162€0.0₅9162€0.0₅9162€4.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8975€0.0₅9297€0.0₅8883€0.0₅9162€4.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8859€0.0₅9054€0.0₅8739€0.0₅8975€5.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9188€0.0₅9311€0.0₅8560€0.0₅8861€29.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8054€0.0₅9269€0.0₅8054€0.0₅9168€11.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8054€0.0₅8054€0.0₅8054€0.0₅8054€5.13€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8054€0.0₅8054€0.0₅8054€0.0₅8054€5.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8054€0.0₅8054€0.0₅8054€0.0₅8054€5.13€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7713€0.0₅8054€0.0₅7476€0.0₅8054€5.09€0.00

Pridobite celovit pregled zgodovine cene silver coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti silver coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni silver coin ter zgodovinski promet SILVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino silver coin, od začetne cene silver coin do najnovejših cenovnih podatkov SILVER. Naše orodje za zgodovino cene SILVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije