Slika sredstva SBNB
SBNBSILVER BNB (New)
€0.0₁₄1333
-0.17%
1D

SILVER BNB (New) (SBNB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₄1333€0.0₁₄1333€0.0₁₄1333€0.0₁₄1333€0.8864€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₄1333€0.0₁₄1333€0.0₁₄1333€0.0₁₄1333€0.8864€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄1333€0.0₁₄1333€0.0₁₄1333€0.0₁₄1333€0.8864€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄1333€0.0₁₄1333€0.0₁₄1333€0.0₁₄1333€0.8864€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄1196€0.0₁₄1333€0.0₁₄1196€0.0₁₄1333€1.61€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄1196€0.0₁₄1196€0.0₁₄1196€0.0₁₄1196€1.77€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄1200€0.0₁₄1215€0.0₁₄1196€0.0₁₄1196€1.77€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₅8528€0.0₁₄1210€0.0₁₅8528€0.0₁₄1200€2.07€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₅8528€0.0₁₅8528€0.0₁₅8528€0.0₁₅8528€2.89€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₅8528€0.0₁₅8528€0.0₁₅8528€0.0₁₅8528€2.89€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₅8733€0.0₁₅8760€0.0₁₅8528€0.0₁₅8528€3.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄1531€0.0₁₄1536€0.0₁₅5402€0.0₁₅8733€4.79€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄1706€0.0₁₄1707€0.0₁₄1493€0.0₁₄1531€1.95€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₅7343€0.0₁₄1706€0.0₁₅7343€0.0₁₄1706€4.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₅7343€0.0₁₅7343€0.0₁₅7343€0.0₁₅7343€6.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₅7343€0.0₁₅7343€0.0₁₅7343€0.0₁₅7343€6.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₅7343€0.0₁₅7343€0.0₁₅7343€0.0₁₅7343€6.17€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₅7343€0.0₁₅7343€0.0₁₅7343€0.0₁₅7343€6.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₅7369€0.0₁₅7387€0.0₁₅7343€0.0₁₅7343€6.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄1388€0.0₁₄1388€0.0₁₅7309€0.0₁₅7369€4.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄1388€0.0₁₄1388€0.0₁₄1388€0.0₁₄1388€0.5296€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄1388€0.0₁₄1388€0.0₁₄1388€0.0₁₄1388€0.5296€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄1488€0.0₁₄1488€0.0₁₄1387€0.0₁₄1388€1.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄1488€0.0₁₄1488€0.0₁₄1488€0.0₁₄1488€3.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄1488€0.0₁₄1488€0.0₁₄1488€0.0₁₄1488€3.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄1502€0.0₁₄1510€0.0₁₄1429€0.0₁₄1488€3.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄1742€0.0₁₄1742€0.0₁₄1742€0.0₁₄1742€1.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄1742€0.0₁₄1742€0.0₁₄1742€0.0₁₄1742€1.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄1742€0.0₁₄1742€0.0₁₄1742€0.0₁₄1742€1.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄1742€0.0₁₄1742€0.0₁₄1742€0.0₁₄1742€1.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄1742€0.0₁₄1742€0.0₁₄1742€0.0₁₄1742€1.77€0.00

Pridobite celovit pregled zgodovine cene SILVER BNB (New) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SILVER BNB (New) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SILVER BNB (New) ter zgodovinski promet SBNB in tržno kapitalizacijo.

Spremljajte celotno zgodovino SILVER BNB (New), od začetne cene SILVER BNB (New) do najnovejših cenovnih podatkov SBNB. Naše orodje za zgodovino cene SBNB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije