Slika sredstva AG
AGSilver
€0.0₅6829
0.02%
1D

Silver (AG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6829€0.0₅6829€0.0₅6829€0.0₅6829€0.002692€0.00
Aug 27, 2026Aug 28, 2026€0.009928€12.45€0.0₅6819€0.0₅6829€223.51€0.00
Aug 26, 2026Aug 27, 2026€0.005208€0.09236€0.002845€0.009928€4.69€0.00
Aug 25, 2026Aug 26, 2026€0.0003143€0.07107€0.0003143€0.005917€3.42€0.00
Aug 24, 2026Aug 25, 2026€0.01352€0.02619€0.0003003€0.0003143€0.6748€0.00
Aug 23, 2026Aug 24, 2026€0.009158€0.06870€0.0008299€0.01328€7.10€0.00
Aug 22, 2026Aug 23, 2026€0.008869€0.009454€0.008335€0.009113€8.20€0.00
Aug 21, 2026Aug 22, 2026€0.007766€0.009410€0.007766€0.008875€3.58€0.00
Aug 20, 2026Aug 21, 2026€0.007359€0.007860€0.007358€0.007766€2.05€0.00

Pridobite celovit pregled zgodovine cene Silver na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Silver – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Silver ter zgodovinski promet AG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Silver, od začetne cene Silver do najnovejših cenovnih podatkov AG. Naše orodje za zgodovino cene AG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije