Slika sredstva SILLYCAT
SILLYCATSillycat
€0.0₉1095
0.21%
1D

Sillycat (SILLYCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₉1080€0.0₉1092€0.0₉1069€0.0₉1092€0.3273€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1143€0.0₉1143€0.0₉1079€0.0₉1080€1.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1143€0.0₉1143€0.0₉1143€0.0₉1143€2.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1143€0.0₉1143€0.0₉1143€0.0₉1143€2.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1143€0.0₉1143€0.0₉1143€0.0₉1143€2.46€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1143€0.0₉1143€0.0₉1143€0.0₉1143€2.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1143€0.0₉1143€0.0₉1143€0.0₉1143€2.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1099€0.0₉1143€0.0₉1098€0.0₉1143€23.16€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1099€0.0₉1099€0.0₉1099€0.0₉1099€98.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1099€0.0₉1099€0.0₉1099€0.0₉1099€98.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1099€0.0₉1099€0.0₉1099€0.0₉1099€98.71€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1099€0.0₉1099€0.0₉1099€0.0₉1099€98.71€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1099€0.0₉1099€0.0₉1099€0.0₉1099€98.71€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1099€0.0₉1099€0.0₉1099€0.0₉1099€98.71€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1099€0.0₉1099€0.0₉1099€0.0₉1099€98.71€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀9916€0.0₉1141€0.0₁₀9916€0.0₉1099€46.22€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀9916€0.0₁₀9916€0.0₁₀9916€0.0₁₀9916€1.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀9916€0.0₁₀9916€0.0₁₀9916€0.0₁₀9916€1.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀9916€0.0₁₀9916€0.0₁₀9916€0.0₁₀9916€1.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀9916€0.0₁₀9916€0.0₁₀9916€0.0₁₀9916€1.06€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀9816€0.0₁₀9916€0.0₁₀9816€0.0₁₀9916€1.06€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀9194€0.0₁₀9998€0.0₁₀9194€0.0₁₀9810€0.7781€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀9194€0.0₁₀9194€0.0₁₀9194€0.0₁₀9194€0.2252€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀8897€0.0₁₀9194€0.0₁₀8857€0.0₁₀9194€0.2221€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀7878€0.0₁₀8897€0.0₁₀7878€0.0₁₀8897€2.30€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀7878€0.0₁₀7878€0.0₁₀7878€0.0₁₀7878€2.45€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀7878€0.0₁₀7878€0.0₁₀7878€0.0₁₀7878€2.45€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀7849€0.0₁₀7878€0.0₁₀7822€0.0₁₀7878€2.81€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀7849€0.0₁₀7849€0.0₁₀7849€0.0₁₀7849€5.99€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀7912€0.0₁₀7967€0.0₁₀7849€0.0₁₀7849€5.73€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₀7912€0.0₁₀7912€0.0₁₀7912€0.0₁₀7912€0.1582€0.00

Pridobite celovit pregled zgodovine cene Sillycat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sillycat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sillycat ter zgodovinski promet SILLYCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sillycat, od začetne cene Sillycat do najnovejših cenovnih podatkov SILLYCAT. Naše orodje za zgodovino cene SILLYCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije