Slika sredstva SILLYCAT
SILLYCATSillycat
€0.0₉1313
0.59%
1D

Sillycat (SILLYCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₉1318€0.0₉1324€0.0₉1282€0.0₉1313€12.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1274€0.0₉1320€0.0₉1274€0.0₉1315€8.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1274€0.0₉1274€0.0₉1274€0.0₉1274€0.03354€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1274€0.0₉1274€0.0₉1274€0.0₉1274€0.03354€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1274€0.0₉1274€0.0₉1274€0.0₉1274€0.03354€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1274€0.0₉1274€0.0₉1274€0.0₉1274€0.03354€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1332€0.0₉1381€0.0₉1274€0.0₉1274€0.6279€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1332€0.0₉1332€0.0₉1332€0.0₉1332€1.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1332€0.0₉1332€0.0₉1332€0.0₉1332€1.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1320€0.0₉1332€0.0₉1285€0.0₉1332€0.7479€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1183€0.0₉1320€0.0₉1183€0.0₉1320€22.43€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1183€0.0₉1183€0.0₉1183€0.0₉1183€23.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1183€0.0₉1183€0.0₉1183€0.0₉1183€23.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1183€0.0₉1183€0.0₉1183€0.0₉1183€23.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1183€0.0₉1183€0.0₉1183€0.0₉1183€23.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1183€0.0₉1183€0.0₉1183€0.0₉1183€23.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1183€0.0₉1183€0.0₉1183€0.0₉1183€23.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1128€0.0₉1193€0.0₉1128€0.0₉1183€16.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1128€0.0₉1128€0.0₉1128€0.0₉1128€0.8046€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1128€0.0₉1128€0.0₉1128€0.0₉1128€0.8046€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1128€0.0₉1128€0.0₉1128€0.0₉1128€0.8046€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1128€0.0₉1128€0.0₉1128€0.0₉1128€0.8046€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1125€0.0₉1139€0.0₉1125€0.0₉1128€0.8047€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1113€0.0₉1125€0.0₉1102€0.0₉1125€0.3373€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1178€0.0₉1178€0.0₉1112€0.0₉1113€1.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1178€0.0₉1178€0.0₉1178€0.0₉1178€2.53€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1178€0.0₉1178€0.0₉1178€0.0₉1178€2.53€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1178€0.0₉1178€0.0₉1178€0.0₉1178€2.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1178€0.0₉1178€0.0₉1178€0.0₉1178€2.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1178€0.0₉1178€0.0₉1178€0.0₉1178€2.53€0.00

Pridobite celovit pregled zgodovine cene Sillycat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sillycat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sillycat ter zgodovinski promet SILLYCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sillycat, od začetne cene Sillycat do najnovejših cenovnih podatkov SILLYCAT. Naše orodje za zgodovino cene SILLYCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije