Slika sredstva SILLYCAT
SILLYCATSillycat
€0.0₉1096
0.32%
1D

Sillycat (SILLYCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₉1093€0.0₉1106€0.0₉1093€0.0₉1096€0.7818€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1081€0.0₉1093€0.0₉1071€0.0₉1093€0.3277€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1144€0.0₉1144€0.0₉1080€0.0₉1081€1.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1144€0.0₉1144€0.0₉1144€0.0₉1144€2.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1144€0.0₉1144€0.0₉1144€0.0₉1144€2.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1144€0.0₉1144€0.0₉1144€0.0₉1144€2.46€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1144€0.0₉1144€0.0₉1144€0.0₉1144€2.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1144€0.0₉1144€0.0₉1144€0.0₉1144€2.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1100€0.0₉1144€0.0₉1099€0.0₉1144€23.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1100€0.0₉1100€0.0₉1100€0.0₉1100€98.82€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1100€0.0₉1100€0.0₉1100€0.0₉1100€98.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1100€0.0₉1100€0.0₉1100€0.0₉1100€98.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1100€0.0₉1100€0.0₉1100€0.0₉1100€98.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1100€0.0₉1100€0.0₉1100€0.0₉1100€98.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1100€0.0₉1100€0.0₉1100€0.0₉1100€98.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1100€0.0₉1100€0.0₉1100€0.0₉1100€98.82€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀9927€0.0₉1142€0.0₁₀9927€0.0₉1100€46.27€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀9927€0.0₁₀9927€0.0₁₀9927€0.0₁₀9927€1.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀9927€0.0₁₀9927€0.0₁₀9927€0.0₁₀9927€1.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀9927€0.0₁₀9927€0.0₁₀9927€0.0₁₀9927€1.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀9927€0.0₁₀9927€0.0₁₀9927€0.0₁₀9927€1.06€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀9826€0.0₁₀9927€0.0₁₀9826€0.0₁₀9927€1.06€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀9204€0.0₉1001€0.0₁₀9204€0.0₁₀9821€0.7789€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀9204€0.0₁₀9204€0.0₁₀9204€0.0₁₀9204€0.2255€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀8907€0.0₁₀9204€0.0₁₀8867€0.0₁₀9204€0.2223€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀7886€0.0₁₀8907€0.0₁₀7886€0.0₁₀8907€2.30€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀7886€0.0₁₀7886€0.0₁₀7886€0.0₁₀7886€2.45€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀7886€0.0₁₀7886€0.0₁₀7886€0.0₁₀7886€2.45€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀7858€0.0₁₀7886€0.0₁₀7830€0.0₁₀7886€2.82€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀7858€0.0₁₀7858€0.0₁₀7858€0.0₁₀7858€6.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀7921€0.0₁₀7975€0.0₁₀7858€0.0₁₀7858€5.74€0.00

Pridobite celovit pregled zgodovine cene Sillycat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sillycat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sillycat ter zgodovinski promet SILLYCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sillycat, od začetne cene Sillycat do najnovejših cenovnih podatkov SILLYCAT. Naše orodje za zgodovino cene SILLYCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije