Slika sredstva SILLYCAT
SILLYCATSillycat
€0.0₉1317
0.90%
1D

Sillycat (SILLYCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₉1278€0.0₉1324€0.0₉1278€0.0₉1319€8.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1278€0.0₉1278€0.0₉1278€0.0₉1278€0.03364€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1278€0.0₉1278€0.0₉1278€0.0₉1278€0.03364€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1278€0.0₉1278€0.0₉1278€0.0₉1278€0.03364€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1278€0.0₉1278€0.0₉1278€0.0₉1278€0.03364€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1336€0.0₉1385€0.0₉1278€0.0₉1278€0.6299€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1336€0.0₉1336€0.0₉1336€0.0₉1336€1.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1336€0.0₉1336€0.0₉1336€0.0₉1336€1.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1324€0.0₉1336€0.0₉1289€0.0₉1336€0.7503€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1187€0.0₉1324€0.0₉1187€0.0₉1324€22.50€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1187€0.0₉1187€0.0₉1187€0.0₉1187€23.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1187€0.0₉1187€0.0₉1187€0.0₉1187€23.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1187€0.0₉1187€0.0₉1187€0.0₉1187€23.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1187€0.0₉1187€0.0₉1187€0.0₉1187€23.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1187€0.0₉1187€0.0₉1187€0.0₉1187€23.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1187€0.0₉1187€0.0₉1187€0.0₉1187€23.56€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1131€0.0₉1197€0.0₉1131€0.0₉1187€16.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1131€0.0₉1131€0.0₉1131€0.0₉1131€0.8071€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1131€0.0₉1131€0.0₉1131€0.0₉1131€0.8071€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1131€0.0₉1131€0.0₉1131€0.0₉1131€0.8071€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1131€0.0₉1131€0.0₉1131€0.0₉1131€0.8071€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1129€0.0₉1142€0.0₉1129€0.0₉1131€0.8072€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1116€0.0₉1129€0.0₉1105€0.0₉1129€0.3383€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1181€0.0₉1181€0.0₉1115€0.0₉1116€1.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1181€0.0₉1181€0.0₉1181€0.0₉1181€2.54€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1181€0.0₉1181€0.0₉1181€0.0₉1181€2.54€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1181€0.0₉1181€0.0₉1181€0.0₉1181€2.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1181€0.0₉1181€0.0₉1181€0.0₉1181€2.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1181€0.0₉1181€0.0₉1181€0.0₉1181€2.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1135€0.0₉1181€0.0₉1135€0.0₉1181€23.94€0.00

Pridobite celovit pregled zgodovine cene Sillycat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sillycat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sillycat ter zgodovinski promet SILLYCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sillycat, od začetne cene Sillycat do najnovejših cenovnih podatkov SILLYCAT. Naše orodje za zgodovino cene SILLYCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije