Slika sredstva SILENTIS
SILENTISSilentis
€0.0₅6307
0.15%
1D

Silentis (SILENTIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6307€0.0₅6307€0.0₅6307€0.0₅6307€0.4713€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6307€0.0₅6307€0.0₅6307€0.0₅6307€0.4713€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6294€0.0₅6360€0.0₅6206€0.0₅6307€0.7462€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6632€0.0₅6689€0.0₅6206€0.0₅6294€0.6185€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6791€0.0₅6791€0.0₅6578€0.0₅6632€0.2834€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6791€0.0₅6791€0.0₅6791€0.0₅6791€0.2380€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6781€0.0₅6791€0.0₅6772€0.0₅6791€0.2379€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6739€0.0₅6786€0.0₅6739€0.0₅6782€0.3202€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6739€0.0₅6739€0.0₅6739€0.0₅6739€0.3278€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6739€0.0₅6739€0.0₅6739€0.0₅6739€0.3278€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6739€0.0₅6739€0.0₅6739€0.0₅6739€0.3278€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6739€0.0₅6739€0.0₅6739€0.0₅6739€0.3278€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6739€0.0₅6739€0.0₅6739€0.0₅6739€0.3278€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6739€0.0₅6739€0.0₅6739€0.0₅6739€0.3278€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6739€0.0₅6739€0.0₅6739€0.0₅6739€0.3278€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6739€0.0₅6739€0.0₅6739€0.0₅6739€0.3278€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6739€0.0₅6739€0.0₅6739€0.0₅6739€0.3278€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6739€0.0₅6739€0.0₅6739€0.0₅6739€0.3278€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6739€0.0₅6740€0.0₅6739€0.0₅6739€0.3278€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6429€0.0₅6752€0.0₅6429€0.0₅6739€0.3507€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6429€0.0₅6429€0.0₅6429€0.0₅6429€0.2427€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6461€0.0₅6485€0.0₅6417€0.0₅6429€0.3014€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6409€0.0₅6510€0.0₅6403€0.0₅6461€0.6055€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6199€0.0₅6460€0.0₅6199€0.0₅6408€0.7452€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6278€0.0₅6278€0.0₅6135€0.0₅6196€0.4618€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6278€0.0₅6278€0.0₅6278€0.0₅6278€0.5108€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6278€0.0₅6278€0.0₅6278€0.0₅6278€0.5108€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6278€0.0₅6278€0.0₅6278€0.0₅6278€0.5108€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6278€0.0₅6278€0.0₅6278€0.0₅6278€0.5108€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6182€0.0₅6310€0.0₅6174€0.0₅6278€0.8446€0.00

Pridobite celovit pregled zgodovine cene Silentis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Silentis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Silentis ter zgodovinski promet SILENTIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Silentis, od začetne cene Silentis do najnovejših cenovnih podatkov SILENTIS. Naše orodje za zgodovino cene SILENTIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije