Slika sredstva SILENTIS
SILENTISSilentis
€0.0₅6308
0.18%
1D

Silentis (SILENTIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6308€0.0₅6308€0.0₅6308€0.0₅6308€0.4714€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6308€0.0₅6308€0.0₅6308€0.0₅6308€0.4714€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6295€0.0₅6362€0.0₅6207€0.0₅6308€0.7463€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6634€0.0₅6691€0.0₅6207€0.0₅6295€0.6186€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6792€0.0₅6792€0.0₅6579€0.0₅6634€0.2835€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6792€0.0₅6792€0.0₅6792€0.0₅6792€0.2380€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6783€0.0₅6793€0.0₅6773€0.0₅6792€0.2380€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6740€0.0₅6787€0.0₅6740€0.0₅6783€0.3203€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.3278€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.3278€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.3278€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.3278€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.3278€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.3278€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.3278€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.3278€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.3278€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.3278€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6740€0.0₅6741€0.0₅6740€0.0₅6740€0.3278€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6430€0.0₅6754€0.0₅6430€0.0₅6741€0.3508€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6430€0.0₅6430€0.0₅6430€0.0₅6430€0.2427€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6462€0.0₅6487€0.0₅6418€0.0₅6430€0.3014€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6410€0.0₅6512€0.0₅6405€0.0₅6462€0.6057€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6200€0.0₅6461€0.0₅6200€0.0₅6409€0.7453€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6279€0.0₅6279€0.0₅6136€0.0₅6198€0.4619€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6279€0.0₅6279€0.0₅6279€0.0₅6279€0.5110€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6279€0.0₅6279€0.0₅6279€0.0₅6279€0.5110€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6279€0.0₅6279€0.0₅6279€0.0₅6279€0.5110€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6279€0.0₅6279€0.0₅6279€0.0₅6279€0.5110€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6183€0.0₅6312€0.0₅6175€0.0₅6279€0.8448€0.00

Pridobite celovit pregled zgodovine cene Silentis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Silentis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Silentis ter zgodovinski promet SILENTIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Silentis, od začetne cene Silentis do najnovejših cenovnih podatkov SILENTIS. Naše orodje za zgodovino cene SILENTIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije