Slika sredstva SILENTIS
SILENTISSilentis
€0.0₅5487
-8.46%
1D

Silentis (SILENTIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅6014€0.0₅6014€0.0₅6014€0.0₅6014€0.9162€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6014€0.0₅6014€0.0₅6014€0.0₅6014€0.9162€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6014€0.0₅6014€0.0₅6014€0.0₅6014€0.9162€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6014€0.0₅6014€0.0₅6014€0.0₅6014€0.9162€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6014€0.0₅6014€0.0₅6014€0.0₅6014€0.9162€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6014€0.0₅6014€0.0₅6014€0.0₅6014€0.9162€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6014€0.0₅6014€0.0₅6014€0.0₅6014€0.9162€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6014€0.0₅6014€0.0₅6014€0.0₅6014€0.9162€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6014€0.0₅6014€0.0₅6014€0.0₅6014€0.9162€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6014€0.0₅6014€0.0₅6014€0.0₅6014€0.9162€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6014€0.0₅6014€0.0₅6014€0.0₅6014€0.9162€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5967€0.0₅6038€0.0₅5965€0.0₅6014€0.9239€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6082€0.0₅6128€0.0₅5865€0.0₅5966€1.95€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6480€0.0₅6495€0.0₅6089€0.0₅6089€20.43€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6330€0.0₅6480€0.0₅6330€0.0₅6480€1.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6330€0.0₅6330€0.0₅6330€0.0₅6330€0.4678€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6356€0.0₅6397€0.0₅6330€0.0₅6330€0.5887€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6315€0.0₅6390€0.0₅6315€0.0₅6358€1.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6315€0.0₅6315€0.0₅6315€0.0₅6315€0.4736€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6315€0.0₅6315€0.0₅6315€0.0₅6315€0.4736€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6377€0.0₅6387€0.0₅6315€0.0₅6315€0.6746€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6289€0.0₅6523€0.0₅6289€0.0₅6376€0.4852€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6289€0.0₅6289€0.0₅6289€0.0₅6289€0.4436€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6289€0.0₅6289€0.0₅6289€0.0₅6289€0.4436€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6289€0.0₅6289€0.0₅6289€0.0₅6289€0.4436€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6289€0.0₅6289€0.0₅6289€0.0₅6289€0.4436€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6292€0.0₅6349€0.0₅6282€0.0₅6289€0.4439€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6380€0.0₅6399€0.0₅6119€0.0₅6292€0.4447€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.4767€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.4767€0.00

Pridobite celovit pregled zgodovine cene Silentis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Silentis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Silentis ter zgodovinski promet SILENTIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Silentis, od začetne cene Silentis do najnovejših cenovnih podatkov SILENTIS. Naše orodje za zgodovino cene SILENTIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije