Slika sredstva SILENTIS
SILENTISSilentis
€0.0₅5501
-8.24%
1D

Silentis (SILENTIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅6016€0.0₅6016€0.0₅6016€0.0₅6016€0.9164€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6016€0.0₅6016€0.0₅6016€0.0₅6016€0.9164€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6016€0.0₅6016€0.0₅6016€0.0₅6016€0.9164€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6016€0.0₅6016€0.0₅6016€0.0₅6016€0.9164€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6016€0.0₅6016€0.0₅6016€0.0₅6016€0.9164€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6016€0.0₅6016€0.0₅6016€0.0₅6016€0.9164€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6016€0.0₅6016€0.0₅6016€0.0₅6016€0.9164€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6016€0.0₅6016€0.0₅6016€0.0₅6016€0.9164€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6016€0.0₅6016€0.0₅6016€0.0₅6016€0.9164€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6016€0.0₅6016€0.0₅6016€0.0₅6016€0.9164€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6016€0.0₅6016€0.0₅6016€0.0₅6016€0.9164€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6016€0.0₅6016€0.0₅6016€0.0₅6016€0.9164€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5968€0.0₅6039€0.0₅5966€0.0₅6016€0.9241€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6083€0.0₅6130€0.0₅5867€0.0₅5968€1.96€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6482€0.0₅6496€0.0₅6090€0.0₅6090€20.44€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6332€0.0₅6482€0.0₅6332€0.0₅6482€1.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6332€0.0₅6332€0.0₅6332€0.0₅6332€0.4679€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6358€0.0₅6399€0.0₅6331€0.0₅6332€0.5888€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6317€0.0₅6391€0.0₅6317€0.0₅6359€1.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6317€0.0₅6317€0.0₅6317€0.0₅6317€0.4737€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6317€0.0₅6317€0.0₅6317€0.0₅6317€0.4737€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6379€0.0₅6388€0.0₅6317€0.0₅6317€0.6747€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6291€0.0₅6524€0.0₅6291€0.0₅6378€0.4853€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.4437€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.4437€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.4437€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.4437€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6293€0.0₅6351€0.0₅6284€0.0₅6291€0.4440€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6382€0.0₅6401€0.0₅6120€0.0₅6293€0.4448€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.4768€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.4768€0.00

Pridobite celovit pregled zgodovine cene Silentis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Silentis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Silentis ter zgodovinski promet SILENTIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Silentis, od začetne cene Silentis do najnovejših cenovnih podatkov SILENTIS. Naše orodje za zgodovino cene SILENTIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije