Slika sredstva SILENTIS
SILENTISSilentis
€0.0₅5509
-8.13%
1D

Silentis (SILENTIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.9156€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.9156€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.9156€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.9156€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.9156€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.9156€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.9156€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.9156€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.9156€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.9156€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.9156€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.9156€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5963€0.0₅6034€0.0₅5961€0.0₅6011€0.9233€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6078€0.0₅6124€0.0₅5861€0.0₅5962€1.95€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6476€0.0₅6490€0.0₅6085€0.0₅6085€20.42€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6326€0.0₅6476€0.0₅6326€0.0₅6476€1.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6326€0.0₅6326€0.0₅6326€0.0₅6326€0.4675€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6352€0.0₅6393€0.0₅6326€0.0₅6326€0.5883€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6311€0.0₅6386€0.0₅6311€0.0₅6354€1.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6311€0.0₅6311€0.0₅6311€0.0₅6311€0.4733€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6311€0.0₅6311€0.0₅6311€0.0₅6311€0.4733€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6373€0.0₅6382€0.0₅6311€0.0₅6311€0.6741€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6285€0.0₅6519€0.0₅6285€0.0₅6372€0.4848€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6285€0.0₅6285€0.0₅6285€0.0₅6285€0.4433€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6285€0.0₅6285€0.0₅6285€0.0₅6285€0.4433€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6285€0.0₅6285€0.0₅6285€0.0₅6285€0.4433€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6285€0.0₅6285€0.0₅6285€0.0₅6285€0.4433€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6288€0.0₅6345€0.0₅6278€0.0₅6285€0.4436€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6376€0.0₅6395€0.0₅6115€0.0₅6288€0.4444€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6376€0.0₅6376€0.0₅6376€0.0₅6376€0.4764€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6376€0.0₅6376€0.0₅6376€0.0₅6376€0.4764€0.00

Pridobite celovit pregled zgodovine cene Silentis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Silentis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Silentis ter zgodovinski promet SILENTIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Silentis, od začetne cene Silentis do najnovejših cenovnih podatkov SILENTIS. Naše orodje za zgodovino cene SILENTIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije