Slika sredstva SILENTIS
SILENTISSilentis
€0.0₅5501
-8.29%
1D

Silentis (SILENTIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅6018€0.0₅6018€0.0₅6018€0.0₅6018€0.9167€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6018€0.0₅6018€0.0₅6018€0.0₅6018€0.9167€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6018€0.0₅6018€0.0₅6018€0.0₅6018€0.9167€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6018€0.0₅6018€0.0₅6018€0.0₅6018€0.9167€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6018€0.0₅6018€0.0₅6018€0.0₅6018€0.9167€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6018€0.0₅6018€0.0₅6018€0.0₅6018€0.9167€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6018€0.0₅6018€0.0₅6018€0.0₅6018€0.9167€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6018€0.0₅6018€0.0₅6018€0.0₅6018€0.9167€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6018€0.0₅6018€0.0₅6018€0.0₅6018€0.9167€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6018€0.0₅6018€0.0₅6018€0.0₅6018€0.9167€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6018€0.0₅6018€0.0₅6018€0.0₅6018€0.9167€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6018€0.0₅6018€0.0₅6018€0.0₅6018€0.9167€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5970€0.0₅6041€0.0₅5968€0.0₅6018€0.9244€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6085€0.0₅6132€0.0₅5869€0.0₅5970€1.96€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6484€0.0₅6498€0.0₅6093€0.0₅6093€20.44€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6334€0.0₅6484€0.0₅6334€0.0₅6484€1.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€0.4681€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6360€0.0₅6401€0.0₅6333€0.0₅6334€0.5890€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6319€0.0₅6394€0.0₅6319€0.0₅6361€1.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€0.4739€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€0.4739€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6381€0.0₅6390€0.0₅6319€0.0₅6319€0.6749€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6293€0.0₅6527€0.0₅6293€0.0₅6380€0.4854€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6293€0.0₅6293€0.0₅6293€0.0₅6293€0.4439€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6293€0.0₅6293€0.0₅6293€0.0₅6293€0.4439€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6293€0.0₅6293€0.0₅6293€0.0₅6293€0.4439€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6293€0.0₅6293€0.0₅6293€0.0₅6293€0.4439€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6295€0.0₅6353€0.0₅6286€0.0₅6293€0.4441€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6384€0.0₅6403€0.0₅6122€0.0₅6295€0.4450€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6384€0.0₅6384€0.0₅6384€0.0₅6384€0.4770€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6384€0.0₅6384€0.0₅6384€0.0₅6384€0.4770€0.00

Pridobite celovit pregled zgodovine cene Silentis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Silentis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Silentis ter zgodovinski promet SILENTIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Silentis, od začetne cene Silentis do najnovejših cenovnih podatkov SILENTIS. Naše orodje za zgodovino cene SILENTIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije