Slika sredstva SILENTIS
SILENTISSilentis
€0.0₅5486
-8.43%
1D

Silentis (SILENTIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€0.9166€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€0.9166€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€0.9166€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€0.9166€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€0.9166€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€0.9166€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€0.9166€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€0.9166€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€0.9166€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€0.9166€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€0.9166€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5969€0.0₅6040€0.0₅5968€0.0₅6017€0.9243€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6085€0.0₅6131€0.0₅5868€0.0₅5969€1.96€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6483€0.0₅6497€0.0₅6092€0.0₅6092€20.44€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6333€0.0₅6483€0.0₅6333€0.0₅6483€1.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€0.4680€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6359€0.0₅6400€0.0₅6333€0.0₅6333€0.5889€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6318€0.0₅6393€0.0₅6318€0.0₅6361€1.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6318€0.0₅6318€0.0₅6318€0.0₅6318€0.4738€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6318€0.0₅6318€0.0₅6318€0.0₅6318€0.4738€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6380€0.0₅6389€0.0₅6318€0.0₅6318€0.6749€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6292€0.0₅6526€0.0₅6292€0.0₅6379€0.4854€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6292€0.0₅6292€0.0₅6292€0.0₅6292€0.4438€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6292€0.0₅6292€0.0₅6292€0.0₅6292€0.4438€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6292€0.0₅6292€0.0₅6292€0.0₅6292€0.4438€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6292€0.0₅6292€0.0₅6292€0.0₅6292€0.4438€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6294€0.0₅6352€0.0₅6285€0.0₅6292€0.4441€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6383€0.0₅6402€0.0₅6121€0.0₅6294€0.4449€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€0.4769€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€0.4769€0.00

Pridobite celovit pregled zgodovine cene Silentis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Silentis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Silentis ter zgodovinski promet SILENTIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Silentis, od začetne cene Silentis do najnovejših cenovnih podatkov SILENTIS. Naše orodje za zgodovino cene SILENTIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije