Slika sredstva SIGNA
SIGNASignum
€0.0006409
2.03%
1D

Signum (SIGNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0006516€0.0006804€0.0005925€0.0006760€2,786.64€1.37M
Oct 27, 2026Oct 28, 2026€0.0006541€0.0007159€0.0006453€0.0006525€1,940.50€1.40M
Oct 26, 2026Oct 27, 2026€0.0006543€0.0006747€0.0006434€0.0006541€352.69€1.39M
Oct 25, 2026Oct 26, 2026€0.0006570€0.0006588€0.0006445€0.0006543€281.00€1.38M
Oct 24, 2026Oct 25, 2026€0.0006544€0.0006651€0.0006445€0.0006570€291.42€1.39M
Oct 23, 2026Oct 24, 2026€0.0006633€0.0006776€0.0006490€0.0006544€433.56€1.41M
Oct 22, 2026Oct 23, 2026€0.0007012€0.0007162€0.0006633€0.0006633€631.14€1.48M
Oct 21, 2026Oct 22, 2026€0.0007002€0.0007165€0.0006992€0.0007012€250.37€1.50M
Oct 20, 2026Oct 21, 2026€0.0007108€0.0007108€0.0006983€0.0007002€384.50€1.49M
Oct 19, 2026Oct 20, 2026€0.0007000€0.0007109€0.0006992€0.0007108€228.62€1.50M
Oct 18, 2026Oct 19, 2026€0.0007045€0.0007108€0.0007000€0.0007000€366.31€1.50M
Oct 17, 2026Oct 18, 2026€0.0007062€0.0007108€0.0006990€0.0007045€454.24€1.50M
Oct 16, 2026Oct 17, 2026€0.0007036€0.0007108€0.0006991€0.0007062€460.88€1.50M
Oct 15, 2026Oct 16, 2026€0.0006848€0.0007110€0.0006750€0.0007037€287.97€1.48M
Oct 14, 2026Oct 15, 2026€0.0006752€0.0006895€0.0006697€0.0006848€330.99€1.45M
Oct 13, 2026Oct 14, 2026€0.0006875€0.0006937€0.0006687€0.0006752€318.47€1.45M
Oct 12, 2026Oct 13, 2026€0.0006590€0.0006875€0.0006445€0.0006875€375.55€1.43M
Oct 11, 2026Oct 12, 2026€0.0006537€0.0006931€0.0006536€0.0006590€339.22€1.44M
Oct 10, 2026Oct 11, 2026€0.0006483€0.0006537€0.0006465€0.0006537€186.50€1.38M
Oct 9, 2026Oct 10, 2026€0.0006457€0.0006797€0.0006448€0.0006483€143.93€1.40M
Oct 8, 2026Oct 9, 2026€0.0006522€0.0006522€0.0006457€0.0006457€64.26€1.39M
Oct 7, 2026Oct 8, 2026€0.0006443€0.0006575€0.0006441€0.0006522€66.12€1.37M
Oct 6, 2026Oct 7, 2026€0.0006461€0.0006462€0.0006415€0.0006443€143.96€1.37M
Oct 5, 2026Oct 6, 2026€0.0006497€0.0006586€0.0006424€0.0006462€283.19€1.38M
Oct 4, 2026Oct 5, 2026€0.0006461€0.0006730€0.0006425€0.0006497€505.39€1.40M
Oct 3, 2026Oct 4, 2026€0.0006192€0.0006488€0.0005834€0.0006461€831.57€1.32M
Oct 2, 2026Oct 3, 2026€0.0006818€0.0006818€0.0005869€0.0006192€318.26€1.38M
Oct 1, 2026Oct 2, 2026€0.0006691€0.0006998€0.0006691€0.0006818€472.41€1.44M
Sep 30, 2026Oct 1, 2026€0.0006764€0.0006987€0.0006683€0.0006691€288.19€1.45M
Sep 29, 2026Sep 30, 2026€0.0006835€0.0006943€0.0006703€0.0006764€78.96€1.45M

Pridobite celovit pregled zgodovine cene Signum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Signum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Signum ter zgodovinski promet SIGNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Signum, od začetne cene Signum do najnovejših cenovnih podatkov SIGNA. Naše orodje za zgodovino cene SIGNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije