Slika sredstva SIGNA
SIGNASignum
€0.0006099
7.16%
1D

Signum (SIGNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0005855€0.0006099€0.0005689€0.0006099€133.02€1.23M
Sep 19, 2026Sep 20, 2026€0.0006099€0.0006099€0.0005855€0.0005855€151.27€1.26M
Sep 18, 2026Sep 19, 2026€0.0005652€0.0006100€0.0005652€0.0006099€868.11€1.26M
Sep 17, 2026Sep 18, 2026€0.0006139€0.0006277€0.0005652€0.0005652€1,441.24€1.28M
Sep 16, 2026Sep 17, 2026€0.0006114€0.0006235€0.0005922€0.0006139€960.04€1.29M
Sep 15, 2026Sep 16, 2026€0.0004090€0.0006184€0.0004037€0.0006114€328.56€945,732
Sep 14, 2026Sep 15, 2026€0.0004193€0.0004438€0.0004019€0.0004090€210.45€888,521
Sep 13, 2026Sep 14, 2026€0.0004194€0.0004194€0.0004184€0.0004193€220.02€892,388
Sep 12, 2026Sep 13, 2026€0.0004194€0.0004194€0.0004185€0.0004194€145.51€892,321
Sep 11, 2026Sep 12, 2026€0.0004185€0.0004202€0.0004184€0.0004194€211.01€893,099
Sep 10, 2026Sep 11, 2026€0.0004985€0.0004985€0.0001783€0.0004185€908.60€754,897
Sep 9, 2026Sep 10, 2026€0.0004072€0.0005987€0.00009659€0.0004986€415.22€855,796
Sep 8, 2026Sep 9, 2026€0.0004072€0.0004072€0.0004072€0.0004072€608.84€867,315
Sep 7, 2026Sep 8, 2026€0.0004073€0.0004073€0.0004072€0.0004072€608.87€867,347
Sep 6, 2026Sep 7, 2026€0.0005979€0.0006145€0.0004072€0.0004073€577.51€998,656
Sep 5, 2026Sep 6, 2026€0.0005850€0.0006162€0.0005570€0.0005979€286.20€1.27M
Sep 4, 2026Sep 5, 2026€0.0006083€0.0006198€0.0005665€0.0005850€343.57€1.29M
Sep 3, 2026Sep 4, 2026€0.0006046€0.0006150€0.0005602€0.0006083€306.78€1.28M
Sep 2, 2026Sep 3, 2026€0.0005488€0.0006141€0.0005488€0.0006046€325.28€1.24M
Sep 1, 2026Sep 2, 2026€0.0006169€0.0006169€0.0005488€0.0005488€349.01€1.25M
Aug 31, 2026Sep 1, 2026€0.0005952€0.0006394€0.0005768€0.0006169€190.85€1.29M
Aug 30, 2026Aug 31, 2026€0.0005778€0.0006240€0.0005778€0.0005952€173.58€1.27M
Aug 29, 2026Aug 30, 2026€0.0006039€0.0006153€0.0005778€0.0005778€269.75€1.29M
Aug 28, 2026Aug 29, 2026€0.0005727€0.0006240€0.0005623€0.0006039€450.14€1.31M
Aug 27, 2026Aug 28, 2026€0.0006109€0.0006213€0.0005726€0.0005727€336.20€1.28M
Aug 26, 2026Aug 27, 2026€0.0006039€0.0006231€0.0005561€0.0006031€334.18€1.30M
Aug 25, 2026Aug 26, 2026€0.0006109€0.0006178€0.0005621€0.0006039€475.20€1.27M
Aug 24, 2026Aug 25, 2026€0.0005978€0.0006196€0.0005683€0.0006109€658.03€1.29M
Aug 23, 2026Aug 24, 2026€0.0005725€0.0006866€0.0005508€0.0005978€190.06€1.28M
Aug 22, 2026Aug 23, 2026€0.0005752€0.0006160€0.0005725€0.0005725€226.84€1.28M
Aug 21, 2026Aug 22, 2026€0.0005577€0.0006335€0.0005558€0.0005752€133.01€1.28M

Pridobite celovit pregled zgodovine cene Signum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Signum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Signum ter zgodovinski promet SIGNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Signum, od začetne cene Signum do najnovejših cenovnih podatkov SIGNA. Naše orodje za zgodovino cene SIGNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije