Slika sredstva SIGNA
SIGNASignum
€0.0006722
-2.23%
1D

Signum (SIGNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0006844€0.0006906€0.0006657€0.0006722€317.05€1.44M
Oct 12, 2026Oct 13, 2026€0.0006560€0.0006845€0.0006417€0.0006844€373.88€1.42M
Oct 11, 2026Oct 12, 2026€0.0006508€0.0006900€0.0006507€0.0006560€337.70€1.43M
Oct 10, 2026Oct 11, 2026€0.0006454€0.0006508€0.0006436€0.0006508€185.67€1.38M
Oct 9, 2026Oct 10, 2026€0.0006428€0.0006767€0.0006419€0.0006455€143.29€1.40M
Oct 8, 2026Oct 9, 2026€0.0006493€0.0006493€0.0006428€0.0006428€63.98€1.38M
Oct 7, 2026Oct 8, 2026€0.0006415€0.0006546€0.0006413€0.0006493€65.82€1.37M
Oct 6, 2026Oct 7, 2026€0.0006433€0.0006433€0.0006387€0.0006415€143.31€1.37M
Oct 5, 2026Oct 6, 2026€0.0006468€0.0006557€0.0006395€0.0006433€281.92€1.37M
Oct 4, 2026Oct 5, 2026€0.0006432€0.0006700€0.0006396€0.0006468€503.13€1.39M
Oct 3, 2026Oct 4, 2026€0.0006164€0.0006459€0.0005808€0.0006432€827.85€1.31M
Oct 2, 2026Oct 3, 2026€0.0006788€0.0006788€0.0005843€0.0006164€316.84€1.37M
Oct 1, 2026Oct 2, 2026€0.0006661€0.0006966€0.0006661€0.0006788€470.30€1.44M
Sep 30, 2026Oct 1, 2026€0.0006734€0.0006956€0.0006653€0.0006661€286.91€1.44M
Sep 29, 2026Sep 30, 2026€0.0006805€0.0006912€0.0006673€0.0006734€78.61€1.44M
Sep 28, 2026Sep 29, 2026€0.0006717€0.0006806€0.0006681€0.0006805€205.38€1.45M
Sep 27, 2026Sep 28, 2026€0.0006994€0.0006994€0.0006663€0.0006717€265.86€1.45M
Sep 26, 2026Sep 27, 2026€0.0006691€0.0006994€0.0006646€0.0006994€341.09€1.44M
Sep 25, 2026Sep 26, 2026€0.0006699€0.0006816€0.0006654€0.0006691€341.69€1.43M
Sep 24, 2026Sep 25, 2026€0.0006298€0.0006744€0.0006298€0.0006699€129.25€1.40M
Sep 23, 2026Sep 24, 2026€0.0005978€0.0006388€0.0005977€0.0006299€80.87€1.32M
Sep 22, 2026Sep 23, 2026€0.0005933€0.0006130€0.0005809€0.0005978€83.75€1.29M
Sep 21, 2026Sep 22, 2026€0.0006253€0.0006257€0.0005933€0.0005933€119.72€1.32M
Sep 20, 2026Sep 21, 2026€0.0006003€0.0006253€0.0005833€0.0006253€136.38€1.26M
Sep 19, 2026Sep 20, 2026€0.0006253€0.0006253€0.0006003€0.0006003€155.10€1.29M
Sep 18, 2026Sep 19, 2026€0.0005795€0.0006254€0.0005795€0.0006253€890.05€1.29M
Sep 17, 2026Sep 18, 2026€0.0006294€0.0006436€0.0005795€0.0005795€1,499.22€1.31M
Sep 16, 2026Sep 17, 2026€0.0006268€0.0006392€0.0006071€0.0006294€984.31€1.33M
Sep 15, 2026Sep 16, 2026€0.0004193€0.0006340€0.0004139€0.0006268€336.86€969,639
Sep 14, 2026Sep 15, 2026€0.0004299€0.0004550€0.0004121€0.0004193€215.77€910,981

Pridobite celovit pregled zgodovine cene Signum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Signum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Signum ter zgodovinski promet SIGNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Signum, od začetne cene Signum do najnovejših cenovnih podatkov SIGNA. Naše orodje za zgodovino cene SIGNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije