Slika sredstva SIGMEW
SIGMEWsigmew
€0.00001304
-0.06%
1D

sigmew (SIGMEW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001197€0.00001319€0.00001197€0.00001300€69.22€0.00
Sep 18, 2026Sep 19, 2026€0.00001197€0.00001197€0.00001197€0.00001197€39.12€0.00
Sep 17, 2026Sep 18, 2026€0.00001183€0.00001198€0.00001177€0.00001197€39.08€0.00
Sep 16, 2026Sep 17, 2026€0.00001175€0.00001269€0.00001136€0.00001183€71.05€0.00
Sep 15, 2026Sep 16, 2026€0.00001231€0.00001244€0.00001167€0.00001175€124.74€0.00
Sep 14, 2026Sep 15, 2026€0.00001227€0.00001304€0.00001220€0.00001231€214.49€0.00
Sep 13, 2026Sep 14, 2026€0.00001206€0.00001263€0.00001206€0.00001227€23.93€0.00
Sep 12, 2026Sep 13, 2026€0.00001206€0.00001206€0.00001206€0.00001206€5.67€0.00
Sep 11, 2026Sep 12, 2026€0.00001198€0.00001215€0.00001180€0.00001206€5.66€0.00
Sep 10, 2026Sep 11, 2026€0.00001205€0.00001283€0.00001186€0.00001198€12.52€0.00
Sep 9, 2026Sep 10, 2026€0.00001280€0.00001345€0.00001179€0.00001205€60.41€0.00
Sep 8, 2026Sep 9, 2026€0.00001274€0.00001330€0.00001216€0.00001280€125.49€0.00
Sep 7, 2026Sep 8, 2026€0.00001293€0.00001300€0.00001216€0.00001274€84.57€0.00
Sep 6, 2026Sep 7, 2026€0.00001215€0.00001309€0.00001212€0.00001295€35.29€0.00
Sep 5, 2026Sep 6, 2026€0.00001217€0.00001280€0.00001206€0.00001216€72.19€0.00
Sep 4, 2026Sep 5, 2026€0.00001283€0.00001296€0.00001204€0.00001216€813.02€0.00
Sep 3, 2026Sep 4, 2026€0.00001160€0.00001290€0.00001044€0.00001283€1,082.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9735€0.00001188€0.0₅9586€0.00001160€447.24€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9754€0.00001003€0.0₅9057€0.0₅9714€600.28€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9244€0.00001028€0.0₅9244€0.0₅9772€193.18€0.00
Aug 30, 2026Aug 31, 2026€0.00001016€0.00001034€0.0₅9204€0.0₅9204€171.18€0.00
Aug 29, 2026Aug 30, 2026€0.00001044€0.00001047€0.0₅9911€0.00001016€991.30€0.00
Aug 28, 2026Aug 29, 2026€0.00001084€0.00001087€0.00001020€0.00001044€463.80€0.00
Aug 27, 2026Aug 28, 2026€0.00001011€0.00001100€0.00001009€0.00001086€471.72€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9573€0.00001010€0.0₅9104€0.00001010€1,624.15€0.00
Aug 25, 2026Aug 26, 2026€0.00001043€0.00001096€0.0₅9575€0.0₅9584€248.36€0.00
Aug 24, 2026Aug 25, 2026€0.00001008€0.00001043€0.0₅9760€0.00001043€64.90€0.00
Aug 23, 2026Aug 24, 2026€0.00001020€0.00001048€0.0₅9838€0.00001008€32.89€0.00
Aug 22, 2026Aug 23, 2026€0.00001011€0.00001069€0.0₅9838€0.00001019€188.57€0.00
Aug 21, 2026Aug 22, 2026€0.00001099€0.00001233€0.0₅9876€0.00001011€348.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9673€0.00001118€0.0₅9673€0.00001101€336.74€0.00

Pridobite celovit pregled zgodovine cene sigmew na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti sigmew – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni sigmew ter zgodovinski promet SIGMEW in tržno kapitalizacijo.

Spremljajte celotno zgodovino sigmew, od začetne cene sigmew do najnovejših cenovnih podatkov SIGMEW. Naše orodje za zgodovino cene SIGMEW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije