Slika sredstva SIGMEW
SIGMEWsigmew
€0.00001227
0.01%
1D

sigmew (SIGMEW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00001200€0.00001257€0.00001200€0.00001222€23.82€0.00
Sep 12, 2026Sep 13, 2026€0.00001200€0.00001200€0.00001200€0.00001200€5.64€0.00
Sep 11, 2026Sep 12, 2026€0.00001192€0.00001209€0.00001175€0.00001200€5.64€0.00
Sep 10, 2026Sep 11, 2026€0.00001200€0.00001277€0.00001181€0.00001192€12.46€0.00
Sep 9, 2026Sep 10, 2026€0.00001274€0.00001339€0.00001174€0.00001200€60.14€0.00
Sep 8, 2026Sep 9, 2026€0.00001268€0.00001324€0.00001211€0.00001274€124.93€0.00
Sep 7, 2026Sep 8, 2026€0.00001287€0.00001295€0.00001211€0.00001268€84.19€0.00
Sep 6, 2026Sep 7, 2026€0.00001210€0.00001303€0.00001207€0.00001289€35.14€0.00
Sep 5, 2026Sep 6, 2026€0.00001211€0.00001275€0.00001201€0.00001211€71.86€0.00
Sep 4, 2026Sep 5, 2026€0.00001278€0.00001290€0.00001199€0.00001211€809.38€0.00
Sep 3, 2026Sep 4, 2026€0.00001155€0.00001285€0.00001039€0.00001277€1,077.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9691€0.00001182€0.0₅9543€0.00001155€445.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9710€0.0₅9986€0.0₅9016€0.0₅9671€597.58€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9203€0.00001023€0.0₅9203€0.0₅9728€192.31€0.00
Aug 30, 2026Aug 31, 2026€0.00001011€0.00001029€0.0₅9163€0.0₅9163€170.41€0.00
Aug 29, 2026Aug 30, 2026€0.00001039€0.00001043€0.0₅9866€0.00001011€986.86€0.00
Aug 28, 2026Aug 29, 2026€0.00001079€0.00001082€0.00001016€0.00001039€461.72€0.00
Aug 27, 2026Aug 28, 2026€0.00001007€0.00001095€0.00001005€0.00001081€469.60€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9530€0.00001006€0.0₅9063€0.00001006€1,616.87€0.00
Aug 25, 2026Aug 26, 2026€0.00001039€0.00001091€0.0₅9532€0.0₅9541€247.25€0.00
Aug 24, 2026Aug 25, 2026€0.00001003€0.00001039€0.0₅9716€0.00001039€64.61€0.00
Aug 23, 2026Aug 24, 2026€0.00001015€0.00001043€0.0₅9794€0.00001003€32.74€0.00
Aug 22, 2026Aug 23, 2026€0.00001007€0.00001064€0.0₅9793€0.00001015€187.73€0.00
Aug 21, 2026Aug 22, 2026€0.00001094€0.00001227€0.0₅9832€0.00001007€346.58€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9629€0.00001113€0.0₅9629€0.00001096€335.23€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9341€0.0₅9805€0.0₅8964€0.0₅9629€268.99€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9073€0.0₅9468€0.0₅8805€0.0₅9341€147.13€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8607€0.0₅9030€0.0₅8533€0.0₅9029€92.63€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8988€0.0₅9004€0.0₅8584€0.0₅8607€18.92€0.00
Aug 15, 2026Aug 16, 2026€0.0₅9004€0.0₅9207€0.0₅8920€0.0₅8988€824.75€0.00
Aug 14, 2026Aug 15, 2026€0.00001289€0.00001341€0.0₅8988€0.0₅9009€1,916.29€0.00

Pridobite celovit pregled zgodovine cene sigmew na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti sigmew – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni sigmew ter zgodovinski promet SIGMEW in tržno kapitalizacijo.

Spremljajte celotno zgodovino sigmew, od začetne cene sigmew do najnovejših cenovnih podatkov SIGMEW. Naše orodje za zgodovino cene SIGMEW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije