Slika sredstva SIGMEW
SIGMEWsigmew
€0.00001233
-1.29%
1D

sigmew (SIGMEW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00001200€0.00001256€0.00001200€0.00001221€23.81€0.00
Sep 12, 2026Sep 13, 2026€0.00001200€0.00001200€0.00001200€0.00001200€5.64€0.00
Sep 11, 2026Sep 12, 2026€0.00001192€0.00001209€0.00001174€0.00001200€5.63€0.00
Sep 10, 2026Sep 11, 2026€0.00001199€0.00001276€0.00001180€0.00001192€12.45€0.00
Sep 9, 2026Sep 10, 2026€0.00001274€0.00001338€0.00001173€0.00001199€60.10€0.00
Sep 8, 2026Sep 9, 2026€0.00001267€0.00001324€0.00001210€0.00001273€124.85€0.00
Sep 7, 2026Sep 8, 2026€0.00001287€0.00001294€0.00001210€0.00001267€84.14€0.00
Sep 6, 2026Sep 7, 2026€0.00001209€0.00001302€0.00001206€0.00001288€35.12€0.00
Sep 5, 2026Sep 6, 2026€0.00001210€0.00001274€0.00001200€0.00001210€71.82€0.00
Sep 4, 2026Sep 5, 2026€0.00001277€0.00001290€0.00001198€0.00001210€808.91€0.00
Sep 3, 2026Sep 4, 2026€0.00001154€0.00001284€0.00001039€0.00001277€1,076.60€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9686€0.00001182€0.0₅9537€0.00001154€444.97€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9704€0.0₅9981€0.0₅9011€0.0₅9665€597.24€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9197€0.00001022€0.0₅9197€0.0₅9723€192.20€0.00
Aug 30, 2026Aug 31, 2026€0.00001011€0.00001028€0.0₅9157€0.0₅9157€170.31€0.00
Aug 29, 2026Aug 30, 2026€0.00001038€0.00001042€0.0₅9861€0.00001011€986.29€0.00
Aug 28, 2026Aug 29, 2026€0.00001078€0.00001082€0.00001015€0.00001038€461.45€0.00
Aug 27, 2026Aug 28, 2026€0.00001006€0.00001095€0.00001004€0.00001080€469.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9525€0.00001005€0.0₅9058€0.00001005€1,615.94€0.00
Aug 25, 2026Aug 26, 2026€0.00001038€0.00001090€0.0₅9526€0.0₅9535€247.10€0.00
Aug 24, 2026Aug 25, 2026€0.00001003€0.00001038€0.0₅9710€0.00001038€64.57€0.00
Aug 23, 2026Aug 24, 2026€0.00001015€0.00001042€0.0₅9789€0.00001003€32.72€0.00
Aug 22, 2026Aug 23, 2026€0.00001006€0.00001063€0.0₅9788€0.00001014€187.62€0.00
Aug 21, 2026Aug 22, 2026€0.00001093€0.00001227€0.0₅9826€0.00001006€346.38€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9624€0.00001113€0.0₅9624€0.00001095€335.04€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9336€0.0₅9799€0.0₅8959€0.0₅9624€268.84€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9068€0.0₅9462€0.0₅8799€0.0₅9336€147.04€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8602€0.0₅9025€0.0₅8528€0.0₅9023€92.58€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8982€0.0₅8999€0.0₅8579€0.0₅8602€18.91€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8999€0.0₅9201€0.0₅8915€0.0₅8982€824.27€0.00
Aug 14, 2026Aug 15, 2026€0.00001288€0.00001341€0.0₅8983€0.0₅9004€1,915.18€0.00

Pridobite celovit pregled zgodovine cene sigmew na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti sigmew – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni sigmew ter zgodovinski promet SIGMEW in tržno kapitalizacijo.

Spremljajte celotno zgodovino sigmew, od začetne cene sigmew do najnovejših cenovnih podatkov SIGMEW. Naše orodje za zgodovino cene SIGMEW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije