Slika sredstva SIGMEW
SIGMEWsigmew
€0.0₅6844
0.22%
1D

sigmew (SIGMEW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅6844€0.0₅6844€0.0₅6844€0.0₅6844€2.52€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6871€0.0₅7038€0.0₅6657€0.0₅6844€2.53€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7113€0.0₅7113€0.0₅6857€0.0₅6899€12.93€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7113€0.0₅7113€0.0₅7113€0.0₅7113€14.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7150€0.0₅7165€0.0₅7103€0.0₅7113€14.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7169€0.0₅7289€0.0₅7077€0.0₅7149€12.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7569€0.0₅7569€0.0₅7160€0.0₅7169€0.008565€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7569€0.0₅7569€0.0₅7569€0.0₅7569€0.00001906€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7569€0.0₅7569€0.0₅7569€0.0₅7569€0.00001906€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7569€0.0₅7569€0.0₅7569€0.0₅7569€0.00001906€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7569€0.0₅7569€0.0₅7569€0.0₅7569€0.00001906€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7569€0.0₅7569€0.0₅7569€0.0₅7569€0.00001906€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7569€0.0₅7569€0.0₅7569€0.0₅7569€0.00001906€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7569€0.0₅7569€0.0₅7569€0.0₅7569€0.00001906€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7724€0.0₅7868€0.0₅7465€0.0₅7569€4.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7589€0.0₅8256€0.0₅7359€0.0₅7705€20.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7590€0.0₅7860€0.0₅7201€0.0₅7580€31.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7858€0.0₅8006€0.0₅7446€0.0₅7564€13.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8027€0.0₅8111€0.0₅7735€0.0₅7858€5.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8027€0.0₅8027€0.0₅8027€0.0₅8027€8.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8027€0.0₅8027€0.0₅8027€0.0₅8027€8.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8046€0.0₅8153€0.0₅7965€0.0₅8027€20.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9533€0.0₅9533€0.0₅7969€0.0₅8062€43.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.0005385€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.0005385€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.0005385€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.0005385€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.0005385€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9435€0.0₅9704€0.0₅9346€0.0₅9533€175.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9061€0.0₅9470€0.0₅9008€0.0₅9442€278.37€0.00
Oct 1, 2026Oct 2, 2026€0.00001016€0.00001037€0.0₅8995€0.0₅9061€1,207.66€0.00

Pridobite celovit pregled zgodovine cene sigmew na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti sigmew – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni sigmew ter zgodovinski promet SIGMEW in tržno kapitalizacijo.

Spremljajte celotno zgodovino sigmew, od začetne cene sigmew do najnovejših cenovnih podatkov SIGMEW. Naše orodje za zgodovino cene SIGMEW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije