Slika sredstva ROWAN
ROWANSifChain
€0.0₆5782
0.01%
1D

SifChain (ROWAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆5782€0.0₆5782€0.0₆5782€0.0₆5782€0.3947€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5782€0.0₆5782€0.0₆5782€0.0₆5782€0.3947€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5782€0.0₆5782€0.0₆5782€0.0₆5782€0.3947€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5782€0.0₆5782€0.0₆5782€0.0₆5782€0.3947€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5643€0.0₆5782€0.0₆5577€0.0₆5782€0.4077€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5643€0.0₆5643€0.0₆5643€0.0₆5643€0.8808€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5643€0.0₆5643€0.0₆5643€0.0₆5643€0.8808€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5643€0.0₆5643€0.0₆5643€0.0₆5643€0.8808€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5643€0.0₆5643€0.0₆5643€0.0₆5643€0.8808€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5643€0.0₆5643€0.0₆5643€0.0₆5643€0.8808€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5643€0.0₆5643€0.0₆5643€0.0₆5643€0.8808€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5409€0.0₆5692€0.0₆5409€0.0₆5643€0.7288€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5409€0.0₆5409€0.0₆5409€0.0₆5409€0.3011€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5409€0.0₆5409€0.0₆5409€0.0₆5409€0.3011€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5409€0.0₆5409€0.0₆5409€0.0₆5409€0.3011€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5409€0.0₆5409€0.0₆5409€0.0₆5409€0.3011€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5415€0.0₆5433€0.0₆5401€0.0₆5409€0.3012€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5795€0.0₆5795€0.0₆5392€0.0₆5415€1.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5795€0.0₆5795€0.0₆5795€0.0₆5795€0.6761€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5795€0.0₆5795€0.0₆5795€0.0₆5795€0.6761€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5795€0.0₆5795€0.0₆5795€0.0₆5795€0.6761€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5795€0.0₆5795€0.0₆5795€0.0₆5795€0.6761€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5795€0.0₆5795€0.0₆5795€0.0₆5795€0.6761€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7422€0.0₆7422€0.0₆5669€0.0₆5795€2.94€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7422€0.0₆7422€0.0₆7422€0.0₆7422€9.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7422€0.0₆7422€0.0₆7422€0.0₆7422€9.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7422€0.0₆7422€0.0₆7422€0.0₆7422€9.01€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7422€0.0₆7422€0.0₆7422€0.0₆7422€9.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₆7422€0.0₆7422€0.0₆7422€0.0₆7422€9.01€0.00
Aug 20, 2026Aug 21, 2026€0.0₆7186€0.0₆7443€0.0₆7155€0.0₆7422€8.86€0.00
Aug 19, 2026Aug 20, 2026€0.0₆6343€0.0₆7192€0.0₆6343€0.0₆7186€1.88€0.00

Pridobite celovit pregled zgodovine cene SifChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SifChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SifChain ter zgodovinski promet ROWAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino SifChain, od začetne cene SifChain do najnovejših cenovnih podatkov ROWAN. Naše orodje za zgodovino cene ROWAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije