Slika sredstva ROWAN
ROWANSifChain
€0.0₆5180
-10.75%
1D

SifChain (ROWAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆5808€0.0₆5808€0.0₆5135€0.0₆5157€0.6405€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5808€0.0₆5808€0.0₆5808€0.0₆5808€0.6752€0.00
Oct 30, 2026Oct 31, 2026€0.0₆5808€0.0₆5808€0.0₆5808€0.0₆5808€0.6752€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5808€0.0₆5808€0.0₆5808€0.0₆5808€0.6752€0.00
Oct 28, 2026Oct 29, 2026€0.0₆5808€0.0₆5808€0.0₆5808€0.0₆5808€0.6752€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5808€0.0₆5808€0.0₆5808€0.0₆5808€0.6752€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5808€0.0₆5808€0.0₆5808€0.0₆5808€0.6752€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5808€0.0₆5808€0.0₆5808€0.0₆5808€0.6752€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5808€0.0₆5808€0.0₆5808€0.0₆5808€0.6752€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5808€0.0₆5808€0.0₆5808€0.0₆5808€0.6752€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5808€0.0₆5808€0.0₆5808€0.0₆5808€0.6752€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5808€0.0₆5808€0.0₆5808€0.0₆5808€0.6752€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5808€0.0₆5808€0.0₆5808€0.0₆5808€0.6752€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5808€0.0₆5808€0.0₆5808€0.0₆5808€0.6752€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5808€0.0₆5808€0.0₆5808€0.0₆5808€0.6752€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5808€0.0₆5808€0.0₆5808€0.0₆5808€0.6752€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5808€0.0₆5808€0.0₆5808€0.0₆5808€0.6752€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5808€0.0₆5808€0.0₆5808€0.0₆5808€0.6752€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5797€0.0₆5812€0.0₆5790€0.0₆5808€0.6751€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5417€0.0₆5850€0.0₆5373€0.0₆5797€15.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6214€0.0₆6214€0.0₆5428€0.0₆5428€11.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6214€0.0₆6214€0.0₆6214€0.0₆6214€1.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6214€0.0₆6214€0.0₆6214€0.0₆6214€1.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6214€0.0₆6214€0.0₆6214€0.0₆6214€1.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6214€0.0₆6214€0.0₆6214€0.0₆6214€1.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6214€0.0₆6214€0.0₆6214€0.0₆6214€1.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6214€0.0₆6214€0.0₆6214€0.0₆6214€1.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6214€0.0₆6214€0.0₆6214€0.0₆6214€1.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6304€0.0₆6304€0.0₆6187€0.0₆6214€1.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6304€0.0₆6304€0.0₆6304€0.0₆6304€0.4878€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6304€0.0₆6304€0.0₆6304€0.0₆6304€0.4878€0.00

Pridobite celovit pregled zgodovine cene SifChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SifChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SifChain ter zgodovinski promet ROWAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino SifChain, od začetne cene SifChain do najnovejših cenovnih podatkov ROWAN. Naše orodje za zgodovino cene ROWAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije