Slika sredstva ROWAN
ROWANSifChain
€0.0₆5556
-10.39%
1D

SifChain (ROWAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆6223€0.0₆6223€0.0₆6223€0.0₆6223€1.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6223€0.0₆6223€0.0₆6223€0.0₆6223€1.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6223€0.0₆6223€0.0₆6223€0.0₆6223€1.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6223€0.0₆6223€0.0₆6223€0.0₆6223€1.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6223€0.0₆6223€0.0₆6223€0.0₆6223€1.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6223€0.0₆6223€0.0₆6223€0.0₆6223€1.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6223€0.0₆6223€0.0₆6223€0.0₆6223€1.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6314€0.0₆6314€0.0₆6196€0.0₆6223€1.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6314€0.0₆6314€0.0₆6314€0.0₆6314€0.4885€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6314€0.0₆6314€0.0₆6314€0.0₆6314€0.4885€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6314€0.0₆6314€0.0₆6314€0.0₆6314€0.4885€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6314€0.0₆6314€0.0₆6314€0.0₆6314€0.4885€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6314€0.0₆6314€0.0₆6314€0.0₆6314€0.4885€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6314€0.0₆6314€0.0₆6314€0.0₆6314€0.4885€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6314€0.0₆6314€0.0₆6314€0.0₆6314€0.4885€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6619€0.0₆6619€0.0₆6282€0.0₆6314€0.5790€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6619€0.0₆6619€0.0₆6619€0.0₆6619€1.95€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6619€0.0₆6619€0.0₆6619€0.0₆6619€1.95€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6592€0.0₆6619€0.0₆6592€0.0₆6619€1.95€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6572€0.0₆6594€0.0₆6481€0.0₆6592€1.92€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5952€0.0₆6579€0.0₆5952€0.0₆6572€0.4222€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5952€0.0₆5952€0.0₆5952€0.0₆5952€0.4063€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5952€0.0₆5952€0.0₆5952€0.0₆5952€0.4063€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5952€0.0₆5952€0.0₆5952€0.0₆5952€0.4063€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5952€0.0₆5952€0.0₆5952€0.0₆5952€0.4063€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5952€0.0₆5952€0.0₆5952€0.0₆5952€0.4063€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5952€0.0₆5952€0.0₆5952€0.0₆5952€0.4063€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5809€0.0₆5952€0.0₆5741€0.0₆5952€0.4197€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5809€0.0₆5809€0.0₆5809€0.0₆5809€0.9067€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5809€0.0₆5809€0.0₆5809€0.0₆5809€0.9067€0.00

Pridobite celovit pregled zgodovine cene SifChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SifChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SifChain ter zgodovinski promet ROWAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino SifChain, od začetne cene SifChain do najnovejših cenovnih podatkov ROWAN. Naše orodje za zgodovino cene ROWAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije