Slika sredstva ROWAN
ROWANSifChain
€0.0₆5172
-10.69%
1D

SifChain (ROWAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆5814€0.0₆5814€0.0₆5141€0.0₆5162€0.6411€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.6759€0.00
Oct 30, 2026Oct 31, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.6759€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.6759€0.00
Oct 28, 2026Oct 29, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.6759€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.6759€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.6759€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.6759€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.6759€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.6759€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.6759€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.6759€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.6759€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.6759€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.6759€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.6759€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.6759€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.6759€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5803€0.0₆5818€0.0₆5796€0.0₆5814€0.6758€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5422€0.0₆5856€0.0₆5379€0.0₆5803€15.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6221€0.0₆6221€0.0₆5434€0.0₆5434€11.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6221€0.0₆6221€0.0₆6221€0.0₆6221€1.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6221€0.0₆6221€0.0₆6221€0.0₆6221€1.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6221€0.0₆6221€0.0₆6221€0.0₆6221€1.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6221€0.0₆6221€0.0₆6221€0.0₆6221€1.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6221€0.0₆6221€0.0₆6221€0.0₆6221€1.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6221€0.0₆6221€0.0₆6221€0.0₆6221€1.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6221€0.0₆6221€0.0₆6221€0.0₆6221€1.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6311€0.0₆6311€0.0₆6194€0.0₆6221€1.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6311€0.0₆6311€0.0₆6311€0.0₆6311€0.4883€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6311€0.0₆6311€0.0₆6311€0.0₆6311€0.4883€0.00

Pridobite celovit pregled zgodovine cene SifChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SifChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SifChain ter zgodovinski promet ROWAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino SifChain, od začetne cene SifChain do najnovejših cenovnih podatkov ROWAN. Naše orodje za zgodovino cene ROWAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije