Slika sredstva SIDUS
SIDUSSidus Heroes
€0.0₅5429
0.61%
1D

Sidus Heroes (SIDUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅5447€0.0₅5630€0.0₅5370€0.0₅5599€26.70€51,220
Oct 20, 2026Oct 21, 2026€0.0₅5312€0.0₅6189€0.0₅5258€0.0₅5447€37.88€52,365
Oct 19, 2026Oct 20, 2026€0.0₅5336€0.0₅5435€0.0₅5289€0.0₅5312€32.42€50,377
Oct 18, 2026Oct 19, 2026€0.0₅5544€0.0₅5580€0.0₅5253€0.0₅5338€22.31€51,408
Oct 17, 2026Oct 18, 2026€0.0₅5547€0.0₅5617€0.0₅5524€0.0₅5546€85.52€52,063
Oct 16, 2026Oct 17, 2026€0.0₅5583€0.0₅5666€0.0₅5480€0.0₅5541€3.93€52,042
Oct 15, 2026Oct 16, 2026€0.0₅4049€0.0₅5679€0.0₅4049€0.0₅5583€10.58€48,566
Oct 14, 2026Oct 15, 2026€0.0₅4170€0.0₅4183€0.0₅4049€0.0₅4049€75.80€38,606
Oct 13, 2026Oct 14, 2026€0.0₅3496€0.0₅4269€0.0₅3468€0.0₅4170€126.21€35,889
Oct 12, 2026Oct 13, 2026€0.0₅3908€0.0₅4939€0.0₅3462€0.0₅3504€30.57€38,308
Oct 11, 2026Oct 12, 2026€0.0₅5306€0.0₅5310€0.0₅3890€0.0₅3908€105.15€39,673
Oct 10, 2026Oct 11, 2026€0.0₅4232€0.0₅5342€0.0₅4196€0.0₅5306€68.88€42,625
Oct 9, 2026Oct 10, 2026€0.0₅4902€0.0₅6453€0.0₅4225€0.0₅4234€42.52€52,445
Oct 8, 2026Oct 9, 2026€0.0₅4902€0.0₅4902€0.0₅4902€0.0₅4902€11.28€45,866
Oct 7, 2026Oct 8, 2026€0.0₅5047€0.0₅5056€0.0₅4893€0.0₅4902€11.32€46,056
Oct 6, 2026Oct 7, 2026€0.0₅5180€0.0₅5291€0.0₅5025€0.0₅5047€82.85€47,633
Oct 5, 2026Oct 6, 2026€0.0₅5204€0.0₅5301€0.0₅5027€0.0₅5180€282.94€47,992
Oct 4, 2026Oct 5, 2026€0.0₅3766€0.0₅5205€0.0₅3766€0.0₅5204€366.55€40,664
Oct 3, 2026Oct 4, 2026€0.0₅5007€0.0₅5068€0.0₅3760€0.0₅3766€175.32€45,162
Oct 2, 2026Oct 3, 2026€0.0₅4782€0.0₅5404€0.0₅4782€0.0₅5005€251.37€47,874
Oct 1, 2026Oct 2, 2026€0.0₅4935€0.0₅4952€0.0₅4417€0.0₅4782€145.48€44,214
Sep 30, 2026Oct 1, 2026€0.0₅5174€0.0₅5188€0.0₅4747€0.0₅4935€262.18€46,321
Sep 29, 2026Sep 30, 2026€0.0₅4153€0.0₅5218€0.0₅3812€0.0₅5178€218.64€42,236
Sep 28, 2026Sep 29, 2026€0.0₅3698€0.0₅4784€0.0₅3683€0.0₅4165€1,010.02€38,496
Sep 27, 2026Sep 28, 2026€0.0₅6269€0.0₅6320€0.0₅3248€0.0₅3698€1,344.50€42,040
Sep 26, 2026Sep 27, 2026€0.0₅5839€0.0₅6281€0.0₅5512€0.0₅6264€237.26€54,396
Sep 25, 2026Sep 26, 2026€0.0₅5635€0.0₅6116€0.0₅5632€0.0₅5839€116.42€54,327
Sep 24, 2026Sep 25, 2026€0.0₅5476€0.0₅5779€0.0₅5450€0.0₅5635€76.91€52,984
Sep 23, 2026Sep 24, 2026€0.0₅5281€0.0₅5856€0.0₅5281€0.0₅5476€633.92€52,178
Sep 22, 2026Sep 23, 2026€0.0₅4252€0.0₅5281€0.0₅4197€0.0₅5281€932.87€43,089

Pridobite celovit pregled zgodovine cene Sidus Heroes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sidus Heroes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sidus Heroes ter zgodovinski promet SIDUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sidus Heroes, od začetne cene Sidus Heroes do najnovejših cenovnih podatkov SIDUS. Naše orodje za zgodovino cene SIDUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije