Slika sredstva SIDUS
SIDUSSidus Heroes
€0.0₅3730
-39.85%
1D

Sidus Heroes (SIDUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₅6192€0.0₅6242€0.0₅3208€0.0₅3653€1,328.01€41,525
Sep 26, 2026Sep 27, 2026€0.0₅5767€0.0₅6204€0.0₅5444€0.0₅6188€234.35€53,729
Sep 25, 2026Sep 26, 2026€0.0₅5566€0.0₅6041€0.0₅5563€0.0₅5767€114.99€53,660
Sep 24, 2026Sep 25, 2026€0.0₅5408€0.0₅5708€0.0₅5383€0.0₅5566€81.95€52,283
Sep 23, 2026Sep 24, 2026€0.0₅5216€0.0₅5784€0.0₅5216€0.0₅5408€626.14€51,538
Sep 22, 2026Sep 23, 2026€0.0₅4199€0.0₅5216€0.0₅4146€0.0₅5216€921.43€42,560
Sep 21, 2026Sep 22, 2026€0.0₅4958€0.0₅5270€0.0₅4055€0.0₅4199€233.71€44,097
Sep 20, 2026Sep 21, 2026€0.0₅4019€0.0₅4973€0.0₅3978€0.0₅4957€226.99€40,829
Sep 19, 2026Sep 20, 2026€0.0₅4933€0.0₅5065€0.0₅4015€0.0₅4019€101.78€46,438
Sep 18, 2026Sep 19, 2026€0.0₅3674€0.0₅4945€0.0₅3667€0.0₅4933€169.75€40,032
Sep 17, 2026Sep 18, 2026€0.0₅3319€0.0₅4688€0.0₅2904€0.0₅3674€117.70€33,867
Sep 16, 2026Sep 17, 2026€0.0₅4352€0.0₅4510€0.0₅3259€0.0₅3319€144.06€35,258
Sep 15, 2026Sep 16, 2026€0.0₅3774€0.0₅4504€0.0₅3755€0.0₅4352€129.65€39,492
Sep 14, 2026Sep 15, 2026€0.0₅3649€0.0₅3863€0.0₅3649€0.0₅3773€308.73€35,009
Sep 13, 2026Sep 14, 2026€0.0₅3986€0.0₅4095€0.0₅3425€0.0₅3649€467.70€34,906
Sep 12, 2026Sep 13, 2026€0.0₅5411€0.0₅5649€0.0₅3981€0.0₅3986€123.79€50,979
Sep 11, 2026Sep 12, 2026€0.0₅6116€0.0₅6130€0.0₅5074€0.0₅5410€263.07€50,237
Sep 10, 2026Sep 11, 2026€0.0₅5984€0.0₅6196€0.0₅5969€0.0₅6129€81.81€56,797
Sep 9, 2026Sep 10, 2026€0.0₅5763€0.0₅6353€0.0₅5700€0.0₅5992€236.35€56,233
Sep 8, 2026Sep 9, 2026€0.0₅6047€0.0₅6078€0.0₅5427€0.0₅5763€741.32€53,656
Sep 7, 2026Sep 8, 2026€0.0₅3327€0.0₅6048€0.0₅3265€0.0₅6034€137.46€34,548
Sep 6, 2026Sep 7, 2026€0.0₅3447€0.0₅3658€0.0₅3276€0.0₅3327€141.05€31,867
Sep 5, 2026Sep 6, 2026€0.0₅2844€0.0₅3614€0.0₅2827€0.0₅3445€259.96€31,444
Sep 4, 2026Sep 5, 2026€0.0₅3386€0.0₅3398€0.0₅2753€0.0₅2839€368.37€27,826
Sep 3, 2026Sep 4, 2026€0.0₅2804€0.0₅3751€0.0₅2501€0.0₅3383€189.53€29,966
Sep 2, 2026Sep 3, 2026€0.0₅3168€0.0₅3946€0.0₅2804€0.0₅2804€475.56€34,293
Sep 1, 2026Sep 2, 2026€0.0₅3590€0.0₅3950€0.0₅3153€0.0₅3168€152.21€33,480
Aug 31, 2026Sep 1, 2026€0.0₅3342€0.0₅3639€0.0₅3155€0.0₅3590€285.52€31,429
Aug 30, 2026Aug 31, 2026€0.0₅3844€0.0₅4199€0.0₅3184€0.0₅3341€313.24€33,294
Aug 29, 2026Aug 30, 2026€0.0₅3385€0.0₅3844€0.0₅2645€0.0₅3842€377.81€33,421
Aug 28, 2026Aug 29, 2026€0.0₅3580€0.0₅3843€0.0₅3372€0.0₅3385€592.34€34,830

Pridobite celovit pregled zgodovine cene Sidus Heroes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sidus Heroes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sidus Heroes ter zgodovinski promet SIDUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sidus Heroes, od začetne cene Sidus Heroes do najnovejših cenovnih podatkov SIDUS. Naše orodje za zgodovino cene SIDUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije