Slika sredstva SIDUS
SIDUSSidus Heroes
€0.0₅5506
-3.12%
1D

Sidus Heroes (SIDUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4053€0.0₅5684€0.0₅4053€0.0₅5589€10.59€48,615
Oct 14, 2026Oct 15, 2026€0.0₅4174€0.0₅4187€0.0₅4053€0.0₅4053€75.87€38,645
Oct 13, 2026Oct 14, 2026€0.0₅3500€0.0₅4273€0.0₅3471€0.0₅4174€126.33€35,926
Oct 12, 2026Oct 13, 2026€0.0₅3912€0.0₅4944€0.0₅3466€0.0₅3507€30.60€38,347
Oct 11, 2026Oct 12, 2026€0.0₅5311€0.0₅5315€0.0₅3894€0.0₅3912€105.26€39,714
Oct 10, 2026Oct 11, 2026€0.0₅4236€0.0₅5347€0.0₅4200€0.0₅5311€68.95€42,668
Oct 9, 2026Oct 10, 2026€0.0₅4907€0.0₅6460€0.0₅4230€0.0₅4239€42.56€52,498
Oct 8, 2026Oct 9, 2026€0.0₅4907€0.0₅4907€0.0₅4907€0.0₅4907€11.29€45,912
Oct 7, 2026Oct 8, 2026€0.0₅5052€0.0₅5061€0.0₅4898€0.0₅4907€11.33€46,103
Oct 6, 2026Oct 7, 2026€0.0₅5186€0.0₅5297€0.0₅5030€0.0₅5052€82.93€47,681
Oct 5, 2026Oct 6, 2026€0.0₅5209€0.0₅5307€0.0₅5032€0.0₅5185€283.23€48,041
Oct 4, 2026Oct 5, 2026€0.0₅3770€0.0₅5210€0.0₅3770€0.0₅5209€366.92€40,706
Oct 3, 2026Oct 4, 2026€0.0₅5012€0.0₅5073€0.0₅3764€0.0₅3770€175.49€45,208
Oct 2, 2026Oct 3, 2026€0.0₅4787€0.0₅5410€0.0₅4787€0.0₅5010€251.63€47,923
Oct 1, 2026Oct 2, 2026€0.0₅4940€0.0₅4957€0.0₅4422€0.0₅4787€145.63€44,259
Sep 30, 2026Oct 1, 2026€0.0₅5180€0.0₅5193€0.0₅4751€0.0₅4940€262.45€46,368
Sep 29, 2026Sep 30, 2026€0.0₅4158€0.0₅5223€0.0₅3815€0.0₅5183€218.87€42,279
Sep 28, 2026Sep 29, 2026€0.0₅3702€0.0₅4789€0.0₅3687€0.0₅4169€1,011.05€38,535
Sep 27, 2026Sep 28, 2026€0.0₅6276€0.0₅6326€0.0₅3251€0.0₅3702€1,345.86€42,083
Sep 26, 2026Sep 27, 2026€0.0₅5845€0.0₅6287€0.0₅5517€0.0₅6271€237.50€54,451
Sep 25, 2026Sep 26, 2026€0.0₅5641€0.0₅6122€0.0₅5638€0.0₅5845€116.54€54,382
Sep 24, 2026Sep 25, 2026€0.0₅5481€0.0₅5785€0.0₅5456€0.0₅5641€76.99€53,037
Sep 23, 2026Sep 24, 2026€0.0₅5286€0.0₅5861€0.0₅5286€0.0₅5481€634.56€52,231
Sep 22, 2026Sep 23, 2026€0.0₅4256€0.0₅5286€0.0₅4201€0.0₅5286€933.82€43,133
Sep 21, 2026Sep 22, 2026€0.0₅5024€0.0₅5341€0.0₅4109€0.0₅4256€236.85€44,690
Sep 20, 2026Sep 21, 2026€0.0₅4073€0.0₅5040€0.0₅4031€0.0₅5023€230.05€41,378
Sep 19, 2026Sep 20, 2026€0.0₅5000€0.0₅5133€0.0₅4069€0.0₅4073€103.15€47,062
Sep 18, 2026Sep 19, 2026€0.0₅3723€0.0₅5011€0.0₅3716€0.0₅5000€172.03€40,570
Sep 17, 2026Sep 18, 2026€0.0₅3363€0.0₅4751€0.0₅2943€0.0₅3723€112.70€34,860
Sep 16, 2026Sep 17, 2026€0.0₅4410€0.0₅4571€0.0₅3302€0.0₅3363€145.99€35,732

Pridobite celovit pregled zgodovine cene Sidus Heroes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sidus Heroes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sidus Heroes ter zgodovinski promet SIDUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sidus Heroes, od začetne cene Sidus Heroes do najnovejših cenovnih podatkov SIDUS. Naše orodje za zgodovino cene SIDUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije