Slika sredstva SIDUS
SIDUSSidus Heroes
€0.0₅4972
17.96%
1D

Sidus Heroes (SIDUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3985€0.0₅4930€0.0₅3944€0.0₅4914€225.05€40,480
Sep 19, 2026Sep 20, 2026€0.0₅4891€0.0₅5022€0.0₅3980€0.0₅3985€100.91€46,041
Sep 18, 2026Sep 19, 2026€0.0₅3643€0.0₅4902€0.0₅3635€0.0₅4891€168.30€39,690
Sep 17, 2026Sep 18, 2026€0.0₅3290€0.0₅4647€0.0₅2879€0.0₅3643€116.70€33,578
Sep 16, 2026Sep 17, 2026€0.0₅4315€0.0₅4471€0.0₅3231€0.0₅3290€142.82€34,957
Sep 15, 2026Sep 16, 2026€0.0₅3741€0.0₅4465€0.0₅3723€0.0₅4314€128.54€39,154
Sep 14, 2026Sep 15, 2026€0.0₅3618€0.0₅3830€0.0₅3618€0.0₅3741€306.09€34,710
Sep 13, 2026Sep 14, 2026€0.0₅3952€0.0₅4060€0.0₅3396€0.0₅3618€463.70€34,608
Sep 12, 2026Sep 13, 2026€0.0₅5365€0.0₅5601€0.0₅3947€0.0₅3952€122.73€50,543
Sep 11, 2026Sep 12, 2026€0.0₅6064€0.0₅6077€0.0₅5031€0.0₅5363€260.82€49,808
Sep 10, 2026Sep 11, 2026€0.0₅5933€0.0₅6143€0.0₅5918€0.0₅6077€81.12€56,312
Sep 9, 2026Sep 10, 2026€0.0₅5714€0.0₅6298€0.0₅5651€0.0₅5941€234.33€55,753
Sep 8, 2026Sep 9, 2026€0.0₅5995€0.0₅6026€0.0₅5381€0.0₅5714€734.99€53,198
Sep 7, 2026Sep 8, 2026€0.0₅3299€0.0₅5996€0.0₅3237€0.0₅5983€136.28€34,253
Sep 6, 2026Sep 7, 2026€0.0₅3417€0.0₅3627€0.0₅3248€0.0₅3299€139.84€31,594
Sep 5, 2026Sep 6, 2026€0.0₅2820€0.0₅3583€0.0₅2803€0.0₅3416€257.74€31,175
Sep 4, 2026Sep 5, 2026€0.0₅3357€0.0₅3369€0.0₅2729€0.0₅2815€365.22€27,588
Sep 3, 2026Sep 4, 2026€0.0₅2780€0.0₅3719€0.0₅2480€0.0₅3354€187.91€29,710
Sep 2, 2026Sep 3, 2026€0.0₅3141€0.0₅3913€0.0₅2780€0.0₅2780€471.50€34,000
Sep 1, 2026Sep 2, 2026€0.0₅3559€0.0₅3916€0.0₅3126€0.0₅3141€150.91€33,194
Aug 31, 2026Sep 1, 2026€0.0₅3314€0.0₅3608€0.0₅3128€0.0₅3559€283.08€31,160
Aug 30, 2026Aug 31, 2026€0.0₅3811€0.0₅4164€0.0₅3157€0.0₅3312€310.57€33,009
Aug 29, 2026Aug 30, 2026€0.0₅3356€0.0₅3811€0.0₅2622€0.0₅3809€374.59€33,136
Aug 28, 2026Aug 29, 2026€0.0₅3549€0.0₅3810€0.0₅3343€0.0₅3356€587.28€34,533
Aug 27, 2026Aug 28, 2026€0.0₅2706€0.0₅3605€0.0₅2705€0.0₅3549€403.09€30,096
Aug 26, 2026Aug 27, 2026€0.0₅3450€0.0₅3529€0.0₅2134€0.0₅2706€171.27€27,587
Aug 25, 2026Aug 26, 2026€0.0₅3105€0.0₅3461€0.0₅3066€0.0₅3450€217.22€30,194
Aug 24, 2026Aug 25, 2026€0.0₅3987€0.0₅3992€0.0₅3054€0.0₅3105€275.22€32,826
Aug 23, 2026Aug 24, 2026€0.0₅3855€0.0₅3996€0.0₅3653€0.0₅3991€112.56€35,493
Aug 22, 2026Aug 23, 2026€0.0₅4082€0.0₅4246€0.0₅3848€0.0₅3853€425.73€37,626
Aug 21, 2026Aug 22, 2026€0.0₅3458€0.0₅4276€0.0₅3458€0.0₅4079€340.09€37,449

Pridobite celovit pregled zgodovine cene Sidus Heroes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sidus Heroes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sidus Heroes ter zgodovinski promet SIDUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sidus Heroes, od začetne cene Sidus Heroes do najnovejših cenovnih podatkov SIDUS. Naše orodje za zgodovino cene SIDUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije