Slika sredstva SIDUS
SIDUSSidus Heroes
€0.0₅4780
13.20%
1D

Sidus Heroes (SIDUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3987€0.0₅4933€0.0₅3946€0.0₅4917€225.18€40,504
Sep 19, 2026Sep 20, 2026€0.0₅4894€0.0₅5025€0.0₅3983€0.0₅3987€100.97€46,067
Sep 18, 2026Sep 19, 2026€0.0₅3645€0.0₅4905€0.0₅3637€0.0₅4894€168.40€39,712
Sep 17, 2026Sep 18, 2026€0.0₅3292€0.0₅4650€0.0₅2881€0.0₅3645€116.76€33,597
Sep 16, 2026Sep 17, 2026€0.0₅4317€0.0₅4474€0.0₅3233€0.0₅3292€142.91€34,977
Sep 15, 2026Sep 16, 2026€0.0₅3743€0.0₅4468€0.0₅3725€0.0₅4317€128.61€39,177
Sep 14, 2026Sep 15, 2026€0.0₅3620€0.0₅3832€0.0₅3620€0.0₅3743€306.27€34,730
Sep 13, 2026Sep 14, 2026€0.0₅3954€0.0₅4062€0.0₅3398€0.0₅3620€463.97€34,628
Sep 12, 2026Sep 13, 2026€0.0₅5368€0.0₅5604€0.0₅3949€0.0₅3954€122.80€50,573
Sep 11, 2026Sep 12, 2026€0.0₅6067€0.0₅6081€0.0₅5034€0.0₅5366€260.97€49,836
Sep 10, 2026Sep 11, 2026€0.0₅5936€0.0₅6146€0.0₅5922€0.0₅6080€81.16€56,344
Sep 9, 2026Sep 10, 2026€0.0₅5717€0.0₅6302€0.0₅5655€0.0₅5944€234.46€55,785
Sep 8, 2026Sep 9, 2026€0.0₅5999€0.0₅6029€0.0₅5384€0.0₅5717€735.41€53,228
Sep 7, 2026Sep 8, 2026€0.0₅3301€0.0₅5999€0.0₅3239€0.0₅5986€136.36€34,272
Sep 6, 2026Sep 7, 2026€0.0₅3419€0.0₅3629€0.0₅3250€0.0₅3301€139.92€31,613
Sep 5, 2026Sep 6, 2026€0.0₅2821€0.0₅3586€0.0₅2804€0.0₅3418€257.88€31,193
Sep 4, 2026Sep 5, 2026€0.0₅3359€0.0₅3371€0.0₅2731€0.0₅2817€365.43€27,604
Sep 3, 2026Sep 4, 2026€0.0₅2782€0.0₅3721€0.0₅2481€0.0₅3356€188.02€29,727
Sep 2, 2026Sep 3, 2026€0.0₅3143€0.0₅3915€0.0₅2781€0.0₅2781€471.77€34,020
Sep 1, 2026Sep 2, 2026€0.0₅3561€0.0₅3919€0.0₅3128€0.0₅3143€151.00€33,213
Aug 31, 2026Sep 1, 2026€0.0₅3315€0.0₅3610€0.0₅3130€0.0₅3561€283.24€31,178
Aug 30, 2026Aug 31, 2026€0.0₅3813€0.0₅4166€0.0₅3159€0.0₅3314€310.75€33,028
Aug 29, 2026Aug 30, 2026€0.0₅3358€0.0₅3813€0.0₅2624€0.0₅3811€374.80€33,155
Aug 28, 2026Aug 29, 2026€0.0₅3551€0.0₅3812€0.0₅3345€0.0₅3358€587.62€34,553
Aug 27, 2026Aug 28, 2026€0.0₅2708€0.0₅3607€0.0₅2707€0.0₅3551€403.32€30,114
Aug 26, 2026Aug 27, 2026€0.0₅3452€0.0₅3531€0.0₅2135€0.0₅2708€171.37€27,603
Aug 25, 2026Aug 26, 2026€0.0₅3107€0.0₅3463€0.0₅3068€0.0₅3452€217.35€30,211
Aug 24, 2026Aug 25, 2026€0.0₅3989€0.0₅3994€0.0₅3056€0.0₅3107€275.38€32,845
Aug 23, 2026Aug 24, 2026€0.0₅3857€0.0₅3999€0.0₅3655€0.0₅3994€112.63€35,513
Aug 22, 2026Aug 23, 2026€0.0₅4084€0.0₅4248€0.0₅3850€0.0₅3856€425.98€37,648
Aug 21, 2026Aug 22, 2026€0.0₅3460€0.0₅4278€0.0₅3460€0.0₅4081€340.28€37,470

Pridobite celovit pregled zgodovine cene Sidus Heroes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sidus Heroes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sidus Heroes ter zgodovinski promet SIDUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sidus Heroes, od začetne cene Sidus Heroes do najnovejših cenovnih podatkov SIDUS. Naše orodje za zgodovino cene SIDUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije