Slika sredstva K
KSidekick
€0.00007323
11.32%
1D

Sidekick (K) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.00006580€0.00006580€0.00006580€0.00006580€2.24€0.00
Oct 9, 2026Oct 10, 2026€0.00006580€0.00006580€0.00006580€0.00006580€2.24€0.00
Oct 8, 2026Oct 9, 2026€0.00006581€0.00006581€0.00006580€0.00006580€2.24€0.00
Oct 7, 2026Oct 8, 2026€0.00006964€0.00006964€0.00006580€0.00006581€2.53€0.00
Oct 6, 2026Oct 7, 2026€0.00007220€0.00007220€0.00006528€0.00006964€0.7405€0.00
Oct 5, 2026Oct 6, 2026€0.00007220€0.00007220€0.00007220€0.00007220€0.3852€0.00
Oct 4, 2026Oct 5, 2026€0.00007220€0.00007221€0.00007220€0.00007220€0.3852€0.00
Oct 3, 2026Oct 4, 2026€0.00006966€0.00007221€0.00006966€0.00007221€0.7616€0.00
Oct 2, 2026Oct 3, 2026€0.00007111€0.00007111€0.00006965€0.00006966€28.40€0.00
Oct 1, 2026Oct 2, 2026€0.00007619€0.00007621€0.00006734€0.00007111€26.55€0.00
Sep 30, 2026Oct 1, 2026€0.00007501€0.00007621€0.00007500€0.00007619€5.24€0.00
Sep 29, 2026Sep 30, 2026€0.00007798€0.00007799€0.00007230€0.00007501€10.93€0.00
Sep 28, 2026Sep 29, 2026€0.00007778€0.00009253€0.00007647€0.00007798€8.03€0.00
Sep 27, 2026Sep 28, 2026€0.00006202€0.00009253€0.00006202€0.00007778€8.15€0.00
Sep 26, 2026Sep 27, 2026€0.00006202€0.00006202€0.00006202€0.00006202€1.78€0.00
Sep 25, 2026Sep 26, 2026€0.00006320€0.00006320€0.00006202€0.00006202€1.74€0.00
Sep 24, 2026Sep 25, 2026€0.00006049€0.00006321€0.00006049€0.00006320€17.71€0.00
Sep 23, 2026Sep 24, 2026€0.00005894€0.00006506€0.00005894€0.00006049€37.75€0.00
Sep 22, 2026Sep 23, 2026€0.00006709€0.00006709€0.00005063€0.00005894€29.22€0.00
Sep 21, 2026Sep 22, 2026€0.00008803€0.00009498€0.00006603€0.00006709€49.29€0.00
Sep 20, 2026Sep 21, 2026€0.0002632€0.0002632€0.00007645€0.00008803€25.11€0.00
Sep 19, 2026Sep 20, 2026€0.00005714€0.0002699€0.00005714€0.0002632€13.17€0.00
Sep 18, 2026Sep 19, 2026€0.00005714€0.00005714€0.00005714€0.00005714€0.1732€0.00
Sep 17, 2026Sep 18, 2026€0.00005714€0.00005714€0.00005714€0.00005714€0.1732€0.00
Sep 16, 2026Sep 17, 2026€0.00005714€0.00005714€0.00005714€0.00005714€0.1732€0.00
Sep 15, 2026Sep 16, 2026€0.00005714€0.00005714€0.00005714€0.00005714€0.1732€0.00
Sep 14, 2026Sep 15, 2026€0.00005714€0.00005714€0.00005714€0.00005714€0.1732€0.00
Sep 13, 2026Sep 14, 2026€0.00005714€0.00005714€0.00005714€0.00005714€0.1732€0.00
Sep 12, 2026Sep 13, 2026€0.00005714€0.00005714€0.00005714€0.00005714€0.1732€0.00
Sep 11, 2026Sep 12, 2026€0.00005310€0.00005714€0.00005310€0.00005714€0.1351€0.00

Pridobite celovit pregled zgodovine cene Sidekick na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sidekick – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sidekick ter zgodovinski promet K in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sidekick, od začetne cene Sidekick do najnovejših cenovnih podatkov K. Naše orodje za zgodovino cene K vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije