Slika sredstva K
KSidekick
€0.00005516
-0.01%
1D

Sidekick (K) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00005516€0.00005516€0.00005516€0.00005516€0.1672€0.00
Sep 11, 2026Sep 12, 2026€0.00005127€0.00005516€0.00005127€0.00005516€0.1304€0.00
Sep 10, 2026Sep 11, 2026€0.00005127€0.00005127€0.00005127€0.00005127€0.1034€0.00
Sep 9, 2026Sep 10, 2026€0.00005127€0.00005127€0.00005127€0.00005127€0.1034€0.00
Sep 8, 2026Sep 9, 2026€0.00005127€0.00005127€0.00005127€0.00005127€0.1034€0.00
Sep 7, 2026Sep 8, 2026€0.00005127€0.00005127€0.00005127€0.00005127€0.1034€0.00
Sep 6, 2026Sep 7, 2026€0.00005127€0.00005127€0.00005127€0.00005127€0.1034€0.00
Sep 5, 2026Sep 6, 2026€0.00004831€0.00005127€0.00004831€0.00005127€0.5688€0.00
Sep 4, 2026Sep 5, 2026€0.00004831€0.00004831€0.00004831€0.00004831€3.45€0.00
Sep 3, 2026Sep 4, 2026€0.00004831€0.00004831€0.00004831€0.00004831€3.45€0.00
Sep 2, 2026Sep 3, 2026€0.00004831€0.00004831€0.00004831€0.00004831€3.45€0.00
Sep 1, 2026Sep 2, 2026€0.00004935€0.00004935€0.00004831€0.00004831€2.66€0.00
Aug 31, 2026Sep 1, 2026€0.00004608€0.00004936€0.00004607€0.00004935€1.67€0.00
Aug 30, 2026Aug 31, 2026€0.00005641€0.00005641€0.00004607€0.00004608€3.55€0.00
Aug 29, 2026Aug 30, 2026€0.00005641€0.00005641€0.00005641€0.00005641€1.76€0.00
Aug 28, 2026Aug 29, 2026€0.00005641€0.00005641€0.00005641€0.00005641€1.76€0.00
Aug 27, 2026Aug 28, 2026€0.00005780€0.00005780€0.00005640€0.00005641€5.75€0.00
Aug 26, 2026Aug 27, 2026€0.00004831€0.00005781€0.00004831€0.00005780€1.97€0.00
Aug 25, 2026Aug 26, 2026€0.00004831€0.00004831€0.00004831€0.00004831€2.41€0.00
Aug 24, 2026Aug 25, 2026€0.00005399€0.00005400€0.00004830€0.00004831€3.69€0.00
Aug 23, 2026Aug 24, 2026€0.00005934€0.00005934€0.00005399€0.00005399€0.8765€0.00
Aug 22, 2026Aug 23, 2026€0.00005604€0.00005934€0.00005604€0.00005934€0.7049€0.00
Aug 21, 2026Aug 22, 2026€0.00005842€0.00005842€0.00005603€0.00005604€0.3750€0.00
Aug 20, 2026Aug 21, 2026€0.00005855€0.00005855€0.00005771€0.00005842€2.32€0.00
Aug 19, 2026Aug 20, 2026€0.00002197€0.00005856€0.00002197€0.00005855€251.86€0.00
Aug 18, 2026Aug 19, 2026€0.00005038€0.00006202€0.00002196€0.00002197€980.18€0.00
Aug 17, 2026Aug 18, 2026€0.00006702€0.00006723€0.00005038€0.00005038€288.33€0.00
Aug 16, 2026Aug 17, 2026€0.00007598€0.00007598€0.00004578€0.00006702€397.14€0.00
Aug 15, 2026Aug 16, 2026€0.00006899€0.00007598€0.00006874€0.00007598€205.99€0.00
Aug 14, 2026Aug 15, 2026€0.00006019€0.00006904€0.00006019€0.00006899€265.37€0.00
Aug 13, 2026Aug 14, 2026€0.00007381€0.00007805€0.00005449€0.00006019€95.86€0.00

Pridobite celovit pregled zgodovine cene Sidekick na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sidekick – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sidekick ter zgodovinski promet K in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sidekick, od začetne cene Sidekick do najnovejših cenovnih podatkov K. Naše orodje za zgodovino cene K vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije