Slika sredstva K
KSidekick
€0.0002387
328.50%
1D

Sidekick (K) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00005573€0.0002632€0.00005573€0.0002567€12.84€0.00
Sep 18, 2026Sep 19, 2026€0.00005573€0.00005573€0.00005573€0.00005573€0.1689€0.00
Sep 17, 2026Sep 18, 2026€0.00005573€0.00005573€0.00005573€0.00005573€0.1689€0.00
Sep 16, 2026Sep 17, 2026€0.00005573€0.00005573€0.00005573€0.00005573€0.1689€0.00
Sep 15, 2026Sep 16, 2026€0.00005573€0.00005573€0.00005573€0.00005573€0.1689€0.00
Sep 14, 2026Sep 15, 2026€0.00005573€0.00005573€0.00005573€0.00005573€0.1689€0.00
Sep 13, 2026Sep 14, 2026€0.00005573€0.00005573€0.00005573€0.00005573€0.1689€0.00
Sep 12, 2026Sep 13, 2026€0.00005572€0.00005573€0.00005572€0.00005573€0.1689€0.00
Sep 11, 2026Sep 12, 2026€0.00005179€0.00005573€0.00005179€0.00005573€0.1317€0.00
Sep 10, 2026Sep 11, 2026€0.00005179€0.00005179€0.00005179€0.00005179€0.1045€0.00
Sep 9, 2026Sep 10, 2026€0.00005179€0.00005179€0.00005179€0.00005179€0.1045€0.00
Sep 8, 2026Sep 9, 2026€0.00005179€0.00005179€0.00005179€0.00005179€0.1045€0.00
Sep 7, 2026Sep 8, 2026€0.00005179€0.00005179€0.00005179€0.00005179€0.1045€0.00
Sep 6, 2026Sep 7, 2026€0.00005179€0.00005179€0.00005179€0.00005179€0.1045€0.00
Sep 5, 2026Sep 6, 2026€0.00004881€0.00005180€0.00004881€0.00005179€0.5746€0.00
Sep 4, 2026Sep 5, 2026€0.00004881€0.00004881€0.00004881€0.00004881€3.49€0.00
Sep 3, 2026Sep 4, 2026€0.00004881€0.00004881€0.00004881€0.00004881€3.49€0.00
Sep 2, 2026Sep 3, 2026€0.00004881€0.00004881€0.00004881€0.00004881€3.49€0.00
Sep 1, 2026Sep 2, 2026€0.00004986€0.00004986€0.00004881€0.00004881€2.68€0.00
Aug 31, 2026Sep 1, 2026€0.00004655€0.00004986€0.00004654€0.00004986€1.69€0.00
Aug 30, 2026Aug 31, 2026€0.00005698€0.00005698€0.00004654€0.00004655€3.59€0.00
Aug 29, 2026Aug 30, 2026€0.00005698€0.00005698€0.00005698€0.00005698€1.78€0.00
Aug 28, 2026Aug 29, 2026€0.00005699€0.00005699€0.00005698€0.00005698€1.78€0.00
Aug 27, 2026Aug 28, 2026€0.00005839€0.00005839€0.00005697€0.00005699€5.81€0.00
Aug 26, 2026Aug 27, 2026€0.00004881€0.00005839€0.00004881€0.00005839€1.99€0.00
Aug 25, 2026Aug 26, 2026€0.00004881€0.00004881€0.00004881€0.00004881€2.43€0.00
Aug 24, 2026Aug 25, 2026€0.00005455€0.00005455€0.00004879€0.00004881€3.73€0.00
Aug 23, 2026Aug 24, 2026€0.00005994€0.00005994€0.00005454€0.00005455€0.8854€0.00
Aug 22, 2026Aug 23, 2026€0.00005661€0.00005995€0.00005661€0.00005994€0.7121€0.00
Aug 21, 2026Aug 22, 2026€0.00005902€0.00005902€0.00005660€0.00005661€0.3789€0.00
Aug 20, 2026Aug 21, 2026€0.00005914€0.00005914€0.00005830€0.00005902€2.35€0.00

Pridobite celovit pregled zgodovine cene Sidekick na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sidekick – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sidekick ter zgodovinski promet K in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sidekick, od začetne cene Sidekick do najnovejših cenovnih podatkov K. Naše orodje za zgodovino cene K vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije