Slika sredstva K
KSidekick
€0.00007170
2.56%
1D

Sidekick (K) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.00006965€0.00006965€0.00006965€0.00006965€0.1208€0.00
Oct 29, 2026Oct 30, 2026€0.00007507€0.00007507€0.00006965€0.00006965€0.1778€0.00
Oct 28, 2026Oct 29, 2026€0.00007507€0.00007507€0.00007507€0.00007507€1.15€0.00
Oct 27, 2026Oct 28, 2026€0.00007507€0.00007507€0.00007507€0.00007507€1.15€0.00
Oct 26, 2026Oct 27, 2026€0.00007507€0.00007507€0.00007507€0.00007507€1.15€0.00
Oct 25, 2026Oct 26, 2026€0.00007396€0.00007508€0.00007396€0.00007507€4.32€0.00
Oct 24, 2026Oct 25, 2026€0.00007396€0.00007396€0.00007396€0.00007396€4.62€0.00
Oct 23, 2026Oct 24, 2026€0.00007398€0.00007398€0.00007396€0.00007396€4.62€0.00
Oct 22, 2026Oct 23, 2026€0.00007319€0.00007400€0.00007319€0.00007398€21.71€0.00
Oct 21, 2026Oct 22, 2026€0.00007319€0.00007319€0.00007319€0.00007319€48.55€0.00
Oct 20, 2026Oct 21, 2026€0.00007319€0.00007319€0.00007319€0.00007319€48.55€0.00
Oct 19, 2026Oct 20, 2026€0.00007319€0.00007319€0.00007319€0.00007319€48.55€0.00
Oct 18, 2026Oct 19, 2026€0.00007319€0.00007319€0.00007319€0.00007319€48.55€0.00
Oct 17, 2026Oct 18, 2026€0.00007319€0.00007319€0.00007319€0.00007319€48.55€0.00
Oct 16, 2026Oct 17, 2026€0.00007319€0.00007319€0.00007319€0.00007319€48.55€0.00
Oct 15, 2026Oct 16, 2026€0.00007319€0.00007319€0.00007319€0.00007319€48.55€0.00
Oct 14, 2026Oct 15, 2026€0.00007319€0.00007319€0.00007319€0.00007319€48.55€0.00
Oct 13, 2026Oct 14, 2026€0.00007319€0.00007319€0.00007319€0.00007319€48.55€0.00
Oct 12, 2026Oct 13, 2026€0.00007319€0.00007319€0.00007319€0.00007319€48.55€0.00
Oct 11, 2026Oct 12, 2026€0.00006576€0.00007319€0.00006576€0.00007319€38.10€0.00
Oct 10, 2026Oct 11, 2026€0.00006576€0.00006576€0.00006576€0.00006576€2.24€0.00
Oct 9, 2026Oct 10, 2026€0.00006576€0.00006576€0.00006576€0.00006576€2.24€0.00
Oct 8, 2026Oct 9, 2026€0.00006577€0.00006577€0.00006576€0.00006576€2.24€0.00
Oct 7, 2026Oct 8, 2026€0.00006960€0.00006960€0.00006576€0.00006577€2.53€0.00
Oct 6, 2026Oct 7, 2026€0.00007216€0.00007216€0.00006524€0.00006960€0.7401€0.00
Oct 5, 2026Oct 6, 2026€0.00007216€0.00007216€0.00007216€0.00007216€0.3850€0.00
Oct 4, 2026Oct 5, 2026€0.00007216€0.00007216€0.00007216€0.00007216€0.3850€0.00
Oct 3, 2026Oct 4, 2026€0.00006962€0.00007217€0.00006962€0.00007216€0.7612€0.00
Oct 2, 2026Oct 3, 2026€0.00007107€0.00007107€0.00006961€0.00006962€28.39€0.00
Oct 1, 2026Oct 2, 2026€0.00007614€0.00007617€0.00006730€0.00007107€26.53€0.00
Sep 30, 2026Oct 1, 2026€0.00007496€0.00007616€0.00007495€0.00007614€5.24€0.00

Pridobite celovit pregled zgodovine cene Sidekick na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sidekick – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sidekick ter zgodovinski promet K in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sidekick, od začetne cene Sidekick do najnovejših cenovnih podatkov K. Naše orodje za zgodovino cene K vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije