Slika sredstva K
KSidekick
€0.00005521
0.06%
1D

Sidekick (K) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00005520€0.00005521€0.00005520€0.00005521€0.1673€0.00
Sep 11, 2026Sep 12, 2026€0.00005131€0.00005520€0.00005131€0.00005520€0.1305€0.00
Sep 10, 2026Sep 11, 2026€0.00005131€0.00005131€0.00005131€0.00005131€0.1035€0.00
Sep 9, 2026Sep 10, 2026€0.00005131€0.00005131€0.00005131€0.00005131€0.1035€0.00
Sep 8, 2026Sep 9, 2026€0.00005131€0.00005131€0.00005131€0.00005131€0.1035€0.00
Sep 7, 2026Sep 8, 2026€0.00005131€0.00005131€0.00005131€0.00005131€0.1035€0.00
Sep 6, 2026Sep 7, 2026€0.00005131€0.00005131€0.00005131€0.00005131€0.1035€0.00
Sep 5, 2026Sep 6, 2026€0.00004835€0.00005131€0.00004835€0.00005131€0.5693€0.00
Sep 4, 2026Sep 5, 2026€0.00004835€0.00004835€0.00004835€0.00004835€3.46€0.00
Sep 3, 2026Sep 4, 2026€0.00004835€0.00004835€0.00004835€0.00004835€3.46€0.00
Sep 2, 2026Sep 3, 2026€0.00004835€0.00004835€0.00004835€0.00004835€3.46€0.00
Sep 1, 2026Sep 2, 2026€0.00004939€0.00004939€0.00004835€0.00004835€2.66€0.00
Aug 31, 2026Sep 1, 2026€0.00004611€0.00004940€0.00004610€0.00004939€1.67€0.00
Aug 30, 2026Aug 31, 2026€0.00005645€0.00005645€0.00004611€0.00004611€3.56€0.00
Aug 29, 2026Aug 30, 2026€0.00005645€0.00005645€0.00005645€0.00005645€1.76€0.00
Aug 28, 2026Aug 29, 2026€0.00005645€0.00005645€0.00005645€0.00005645€1.76€0.00
Aug 27, 2026Aug 28, 2026€0.00005785€0.00005785€0.00005644€0.00005645€5.75€0.00
Aug 26, 2026Aug 27, 2026€0.00004835€0.00005785€0.00004835€0.00005785€1.97€0.00
Aug 25, 2026Aug 26, 2026€0.00004835€0.00004835€0.00004835€0.00004835€2.41€0.00
Aug 24, 2026Aug 25, 2026€0.00005404€0.00005404€0.00004834€0.00004835€3.69€0.00
Aug 23, 2026Aug 24, 2026€0.00005938€0.00005938€0.00005403€0.00005404€0.8771€0.00
Aug 22, 2026Aug 23, 2026€0.00005608€0.00005939€0.00005608€0.00005938€0.7054€0.00
Aug 21, 2026Aug 22, 2026€0.00005846€0.00005847€0.00005607€0.00005608€0.3753€0.00
Aug 20, 2026Aug 21, 2026€0.00005859€0.00005859€0.00005776€0.00005847€2.32€0.00
Aug 19, 2026Aug 20, 2026€0.00002199€0.00005860€0.00002198€0.00005859€252.05€0.00
Aug 18, 2026Aug 19, 2026€0.00005042€0.00006207€0.00002198€0.00002199€980.92€0.00
Aug 17, 2026Aug 18, 2026€0.00006707€0.00006728€0.00005042€0.00005042€288.55€0.00
Aug 16, 2026Aug 17, 2026€0.00007604€0.00007604€0.00004581€0.00006707€397.44€0.00
Aug 15, 2026Aug 16, 2026€0.00006904€0.00007604€0.00006879€0.00007604€206.14€0.00
Aug 14, 2026Aug 15, 2026€0.00006024€0.00006910€0.00006024€0.00006904€265.57€0.00
Aug 13, 2026Aug 14, 2026€0.00007387€0.00007811€0.00005453€0.00006024€95.94€0.00

Pridobite celovit pregled zgodovine cene Sidekick na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sidekick – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sidekick ter zgodovinski promet K in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sidekick, od začetne cene Sidekick do najnovejših cenovnih podatkov K. Naše orodje za zgodovino cene K vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije