Slika sredstva SC
SCSiacoin
€0.0007436
-1.03%
1D

Siacoin (SC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0007528€0.0007676€0.0007434€0.0007575€2.22M€42.00M
Oct 15, 2026Oct 16, 2026€0.0007635€0.0007635€0.0007144€0.0007528€2.79M€41.37M
Oct 14, 2026Oct 15, 2026€0.0008292€0.0008390€0.0007582€0.0007631€2.88M€44.02M
Oct 13, 2026Oct 14, 2026€0.0008228€0.0008344€0.0007885€0.0008290€2.67M€45.62M
Oct 12, 2026Oct 13, 2026€0.0008843€0.0008938€0.0008216€0.0008216€2.47M€48.21M
Oct 11, 2026Oct 12, 2026€0.0008968€0.0008981€0.0008701€0.0008862€2.60M€49.52M
Oct 10, 2026Oct 11, 2026€0.0008600€0.0009027€0.0008527€0.0008968€2.65M€49.02M
Oct 9, 2026Oct 10, 2026€0.0008688€0.0008753€0.0008322€0.0008598€3.13M€47.74M
Oct 8, 2026Oct 9, 2026€0.0008661€0.0009142€0.0008147€0.0008596€4.47M€48.46M
Oct 7, 2026Oct 8, 2026€0.0009675€0.0009904€0.0008428€0.0008663€4.47M€49.81M
Oct 6, 2026Oct 7, 2026€0.0009145€0.0009881€0.0009142€0.0009746€5.89M€53.94M
Oct 5, 2026Oct 6, 2026€0.0009241€0.0009241€0.0008985€0.0009145€2.86M€50.95M
Oct 4, 2026Oct 5, 2026€0.0009186€0.0009349€0.0009034€0.0009264€2.44M€51.45M
Oct 3, 2026Oct 4, 2026€0.0009148€0.0009222€0.0008991€0.0009156€2.91M€50.88M
Oct 2, 2026Oct 3, 2026€0.0009082€0.0009539€0.0009002€0.0009172€3.56M€51.81M
Oct 1, 2026Oct 2, 2026€0.0009316€0.0009316€0.0008941€0.0009101€2.85M€50.79M
Sep 30, 2026Oct 1, 2026€0.0009353€0.0009721€0.0009144€0.0009296€2.88M€52.54M
Sep 29, 2026Sep 30, 2026€0.0009655€0.0009746€0.0009099€0.0009337€3.50M€52.86M
Sep 28, 2026Sep 29, 2026€0.001035€0.001057€0.0009362€0.0009659€7.01M€54.66M
Sep 27, 2026Sep 28, 2026€0.0009616€0.001062€0.0009569€0.001035€14.95M€57.32M
Sep 26, 2026Sep 27, 2026€0.0009642€0.0009807€0.0009482€0.0009629€13.28M€53.72M
Sep 25, 2026Sep 26, 2026€0.0008970€0.001145€0.0008851€0.0009654€5.96M€51.54M
Sep 24, 2026Sep 25, 2026€0.0008671€0.0009031€0.0008532€0.0008969€4.20M€49.19M
Sep 23, 2026Sep 24, 2026€0.0008612€0.0009717€0.0008439€0.0008664€7.72M€49.08M
Sep 22, 2026Sep 23, 2026€0.0008601€0.0008724€0.0008353€0.0008634€3.27M€47.64M
Sep 21, 2026Sep 22, 2026€0.0008187€0.0008607€0.0008031€0.0008581€3.65M€46.73M
Sep 20, 2026Sep 21, 2026€0.0008170€0.0008499€0.0007958€0.0008204€4.23M€45.40M
Sep 19, 2026Sep 20, 2026€0.0008450€0.0008450€0.0008125€0.0008142€3.86M€46.14M
Sep 18, 2026Sep 19, 2026€0.0007806€0.0008485€0.0007799€0.0008341€3.54M€46.04M
Sep 17, 2026Sep 18, 2026€0.0008092€0.0008239€0.0007683€0.0007806€4.43M€43.91M

Pridobite celovit pregled zgodovine cene Siacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Siacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Siacoin ter zgodovinski promet SC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Siacoin, od začetne cene Siacoin do najnovejših cenovnih podatkov SC. Naše orodje za zgodovino cene SC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije