Slika sredstva SC
SCSiacoin
€0.0008525
2.17%
1D

Siacoin (SC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0008039€0.0008451€0.0007886€0.0008426€3.58M€45.88M
Sep 20, 2026Sep 21, 2026€0.0008022€0.0008345€0.0007813€0.0008055€4.15M€44.58M
Sep 19, 2026Sep 20, 2026€0.0008297€0.0008297€0.0007978€0.0007995€3.79M€45.31M
Sep 18, 2026Sep 19, 2026€0.0007665€0.0008332€0.0007658€0.0008190€3.47M€45.20M
Sep 17, 2026Sep 18, 2026€0.0007945€0.0008090€0.0007544€0.0007665€4.45M€43.20M
Sep 16, 2026Sep 17, 2026€0.0007376€0.0008133€0.0007211€0.0007871€4.86M€43.21M
Sep 15, 2026Sep 16, 2026€0.0008013€0.0008013€0.0007051€0.0007339€3.64M€42.01M
Sep 14, 2026Sep 15, 2026€0.0008540€0.0008540€0.0007867€0.0008049€5.48M€45.07M
Sep 13, 2026Sep 14, 2026€0.0008582€0.0008680€0.0007817€0.0008474€8.82M€45.14M
Sep 12, 2026Sep 13, 2026€0.0007612€0.0009164€0.0007612€0.0008692€21.07M€46.80M
Sep 11, 2026Sep 12, 2026€0.0006920€0.0009029€0.0006920€0.0007689€18.19M€43.61M
Sep 10, 2026Sep 11, 2026€0.0008503€0.0008543€0.0006890€0.0006910€27.68M€40.72M
Sep 9, 2026Sep 10, 2026€0.0006641€0.0009491€0.0006554€0.0008580€15.99M€42.20M
Sep 8, 2026Sep 9, 2026€0.0006821€0.0006842€0.0006512€0.0006632€3.66M€37.28M
Sep 7, 2026Sep 8, 2026€0.0006582€0.0006824€0.0006423€0.0006823€3.03M€36.77M
Sep 6, 2026Sep 7, 2026€0.0006562€0.0006670€0.0006305€0.0006600€2.69M€36.11M
Sep 5, 2026Sep 6, 2026€0.0006271€0.0006630€0.0006174€0.0006540€3.36M€35.93M
Sep 4, 2026Sep 5, 2026€0.0006439€0.0006496€0.0006152€0.0006260€4.63M€35.25M
Sep 3, 2026Sep 4, 2026€0.0006737€0.0006737€0.0005985€0.0006404€7.87M€34.79M
Sep 2, 2026Sep 3, 2026€0.0007994€0.0007994€0.0006550€0.0006701€41.64M€38.40M
Sep 1, 2026Sep 2, 2026€0.0005363€0.0009273€0.0005363€0.0007926€56.20M€41.60M
Aug 31, 2026Sep 1, 2026€0.0005251€0.0005504€0.0005160€0.0005352€2.72M€30.30M
Aug 30, 2026Aug 31, 2026€0.0005519€0.0005607€0.0005243€0.0005243€2.81M€30.67M
Aug 29, 2026Aug 30, 2026€0.0005563€0.0005585€0.0005416€0.0005528€2.44M€30.93M
Aug 28, 2026Aug 29, 2026€0.0005741€0.0005747€0.0005467€0.0005547€2.76M€31.51M
Aug 27, 2026Aug 28, 2026€0.0005779€0.0005888€0.0005644€0.0005727€3.79M€31.98M
Aug 26, 2026Aug 27, 2026€0.0005810€0.0006122€0.0005539€0.0005774€4.79M€32.05M
Aug 25, 2026Aug 26, 2026€0.0005711€0.0006132€0.0005651€0.0005760€4.66M€32.41M
Aug 24, 2026Aug 25, 2026€0.0006039€0.0006181€0.0005649€0.0005714€8.41M€32.25M
Aug 23, 2026Aug 24, 2026€0.0005965€0.0006783€0.0005492€0.0006009€34.46M€32.76M
Aug 22, 2026Aug 23, 2026€0.0004743€0.0007255€0.0004728€0.0005966€21.48M€30.65M

Pridobite celovit pregled zgodovine cene Siacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Siacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Siacoin ter zgodovinski promet SC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Siacoin, od začetne cene Siacoin do najnovejših cenovnih podatkov SC. Naše orodje za zgodovino cene SC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije