Slika sredstva SC
SCSiacoin
€0.0008998
-4.27%
1D

Siacoin (SC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0009310€0.0009677€0.0009103€0.0009254€2.86M€52.31M
Sep 29, 2026Sep 30, 2026€0.0009612€0.0009702€0.0009058€0.0009295€3.48M€52.62M
Sep 28, 2026Sep 29, 2026€0.001030€0.001052€0.0009320€0.0009616€6.98M€54.42M
Sep 27, 2026Sep 28, 2026€0.0009573€0.001057€0.0009526€0.001031€14.88M€57.06M
Sep 26, 2026Sep 27, 2026€0.0009599€0.0009763€0.0009439€0.0009586€13.22M€53.48M
Sep 25, 2026Sep 26, 2026€0.0008929€0.001140€0.0008811€0.0009610€5.93M€51.31M
Sep 24, 2026Sep 25, 2026€0.0008632€0.0008990€0.0008494€0.0008929€4.31M€48.95M
Sep 23, 2026Sep 24, 2026€0.0008574€0.0009673€0.0008401€0.0008625€7.68M€48.86M
Sep 22, 2026Sep 23, 2026€0.0008563€0.0008685€0.0008315€0.0008596€3.25M€47.42M
Sep 21, 2026Sep 22, 2026€0.0008150€0.0008568€0.0007995€0.0008543€3.63M€46.52M
Sep 20, 2026Sep 21, 2026€0.0008133€0.0008460€0.0007922€0.0008167€4.21M€45.20M
Sep 19, 2026Sep 20, 2026€0.0008412€0.0008412€0.0008088€0.0008105€3.84M€45.94M
Sep 18, 2026Sep 19, 2026€0.0007771€0.0008447€0.0007764€0.0008303€3.52M€45.83M
Sep 17, 2026Sep 18, 2026€0.0008055€0.0008202€0.0007648€0.0007771€4.51M€43.80M
Sep 16, 2026Sep 17, 2026€0.0007478€0.0008245€0.0007311€0.0007980€4.92M€43.81M
Sep 15, 2026Sep 16, 2026€0.0008124€0.0008124€0.0007149€0.0007441€3.69M€42.60M
Sep 14, 2026Sep 15, 2026€0.0008659€0.0008659€0.0007976€0.0008160€5.56M€45.69M
Sep 13, 2026Sep 14, 2026€0.0008701€0.0008800€0.0007925€0.0008591€8.95M€45.76M
Sep 12, 2026Sep 13, 2026€0.0007718€0.0009290€0.0007718€0.0008813€21.37M€47.45M
Sep 11, 2026Sep 12, 2026€0.0007016€0.0009154€0.0007016€0.0007795€18.44M€44.22M
Sep 10, 2026Sep 11, 2026€0.0008621€0.0008661€0.0006985€0.0007005€28.06M€41.29M
Sep 9, 2026Sep 10, 2026€0.0006733€0.0009622€0.0006645€0.0008699€16.22M€42.78M
Sep 8, 2026Sep 9, 2026€0.0006916€0.0006937€0.0006602€0.0006724€3.71M€37.80M
Sep 7, 2026Sep 8, 2026€0.0006674€0.0006918€0.0006512€0.0006918€3.07M€37.28M
Sep 6, 2026Sep 7, 2026€0.0006653€0.0006763€0.0006392€0.0006691€2.73M€36.61M
Sep 5, 2026Sep 6, 2026€0.0006357€0.0006722€0.0006260€0.0006631€3.40M€36.43M
Sep 4, 2026Sep 5, 2026€0.0006528€0.0006586€0.0006237€0.0006347€4.69M€35.74M
Sep 3, 2026Sep 4, 2026€0.0006831€0.0006831€0.0006068€0.0006493€7.98M€35.28M
Sep 2, 2026Sep 3, 2026€0.0008105€0.0008105€0.0006641€0.0006793€42.21M€38.93M
Sep 1, 2026Sep 2, 2026€0.0005437€0.0009401€0.0005437€0.0008036€56.98M€42.17M

Pridobite celovit pregled zgodovine cene Siacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Siacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Siacoin ter zgodovinski promet SC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Siacoin, od začetne cene Siacoin do najnovejših cenovnih podatkov SC. Naše orodje za zgodovino cene SC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije