Slika sredstva SC
SCSiacoin
€0.0007083
-1.00%
1D

Siacoin (SC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0007163€0.0007230€0.0007120€0.0007171€2.16M€40.23M
Oct 26, 2026Oct 27, 2026€0.0007291€0.0007291€0.0007005€0.0007172€3.97M€40.02M
Oct 25, 2026Oct 26, 2026€0.0007089€0.0007725€0.0007048€0.0007291€5.05M€41.02M
Oct 24, 2026Oct 25, 2026€0.0007752€0.0007752€0.0006836€0.0007073€3.30M€40.37M
Oct 23, 2026Oct 24, 2026€0.0007982€0.0008023€0.0007480€0.0007784€4.19M€42.83M
Oct 22, 2026Oct 23, 2026€0.0007615€0.0008639€0.0007615€0.0007973€9.88M€45.73M
Oct 21, 2026Oct 22, 2026€0.0007234€0.0008603€0.0007234€0.0007739€9.27M€44.80M
Oct 20, 2026Oct 21, 2026€0.0007083€0.0007250€0.0006878€0.0007250€2.48M€39.42M
Oct 19, 2026Oct 20, 2026€0.0007039€0.0007217€0.0007002€0.0007089€2.20M€39.78M
Oct 18, 2026Oct 19, 2026€0.0007424€0.0007424€0.0006877€0.0007035€2.00M€40.41M
Oct 17, 2026Oct 18, 2026€0.0007636€0.0007653€0.0007343€0.0007424€2.11M€42.14M
Oct 16, 2026Oct 17, 2026€0.0007605€0.0007755€0.0007511€0.0007653€2.25M€42.43M
Oct 15, 2026Oct 16, 2026€0.0007714€0.0007714€0.0007217€0.0007605€2.81M€41.80M
Oct 14, 2026Oct 15, 2026€0.0008378€0.0008477€0.0007660€0.0007710€2.90M€44.48M
Oct 13, 2026Oct 14, 2026€0.0008313€0.0008431€0.0007966€0.0008376€2.70M€46.09M
Oct 12, 2026Oct 13, 2026€0.0008935€0.0009030€0.0008301€0.0008301€2.49M€48.71M
Oct 11, 2026Oct 12, 2026€0.0009060€0.0009074€0.0008791€0.0008954€2.63M€50.04M
Oct 10, 2026Oct 11, 2026€0.0008689€0.0009121€0.0008616€0.0009060€2.67M€49.53M
Oct 9, 2026Oct 10, 2026€0.0008778€0.0008844€0.0008408€0.0008687€3.17M€48.23M
Oct 8, 2026Oct 9, 2026€0.0008751€0.0009237€0.0008231€0.0008685€4.52M€48.96M
Oct 7, 2026Oct 8, 2026€0.0009775€0.001001€0.0008515€0.0008753€4.52M€50.32M
Oct 6, 2026Oct 7, 2026€0.0009240€0.0009983€0.0009237€0.0009847€5.95M€54.50M
Oct 5, 2026Oct 6, 2026€0.0009337€0.0009337€0.0009078€0.0009240€2.88M€51.47M
Oct 4, 2026Oct 5, 2026€0.0009281€0.0009445€0.0009127€0.0009360€2.47M€51.98M
Oct 3, 2026Oct 4, 2026€0.0009242€0.0009317€0.0009084€0.0009250€2.94M€51.41M
Oct 2, 2026Oct 3, 2026€0.0009176€0.0009637€0.0009096€0.0009267€3.59M€52.34M
Oct 1, 2026Oct 2, 2026€0.0009412€0.0009412€0.0009033€0.0009195€2.88M€51.31M
Sep 30, 2026Oct 1, 2026€0.0009449€0.0009821€0.0009239€0.0009392€2.91M€53.09M
Sep 29, 2026Sep 30, 2026€0.0009755€0.0009847€0.0009193€0.0009434€3.53M€53.40M
Sep 28, 2026Sep 29, 2026€0.001046€0.001068€0.0009459€0.0009759€7.09M€55.23M

Pridobite celovit pregled zgodovine cene Siacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Siacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Siacoin ter zgodovinski promet SC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Siacoin, od začetne cene Siacoin do najnovejših cenovnih podatkov SC. Naše orodje za zgodovino cene SC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije