Slika sredstva SC
SCSiacoin
€0.0008266
4.54%
1D

Siacoin (SC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0007008€0.0007173€0.0006806€0.0007173€2.45M€39.01M
Oct 19, 2026Oct 20, 2026€0.0006964€0.0007141€0.0006928€0.0007014€2.17M€39.36M
Oct 18, 2026Oct 19, 2026€0.0007346€0.0007346€0.0006804€0.0006961€1.98M€39.98M
Oct 17, 2026Oct 18, 2026€0.0007555€0.0007572€0.0007265€0.0007346€2.09M€41.69M
Oct 16, 2026Oct 17, 2026€0.0007525€0.0007673€0.0007431€0.0007572€2.22M€41.99M
Oct 15, 2026Oct 16, 2026€0.0007632€0.0007632€0.0007141€0.0007525€2.78M€41.36M
Oct 14, 2026Oct 15, 2026€0.0008289€0.0008387€0.0007579€0.0007629€2.87M€44.01M
Oct 13, 2026Oct 14, 2026€0.0008225€0.0008342€0.0007882€0.0008288€2.67M€45.61M
Oct 12, 2026Oct 13, 2026€0.0008840€0.0008935€0.0008213€0.0008213€2.47M€48.19M
Oct 11, 2026Oct 12, 2026€0.0008964€0.0008978€0.0008698€0.0008859€2.60M€49.51M
Oct 10, 2026Oct 11, 2026€0.0008597€0.0009024€0.0008525€0.0008964€2.65M€49.01M
Oct 9, 2026Oct 10, 2026€0.0008685€0.0008750€0.0008320€0.0008595€3.13M€47.72M
Oct 8, 2026Oct 9, 2026€0.0008658€0.0009139€0.0008144€0.0008593€4.47M€48.44M
Oct 7, 2026Oct 8, 2026€0.0009672€0.0009900€0.0008425€0.0008660€4.47M€49.79M
Oct 6, 2026Oct 7, 2026€0.0009142€0.0009878€0.0009139€0.0009743€5.88M€53.92M
Oct 5, 2026Oct 6, 2026€0.0009238€0.0009238€0.0008982€0.0009142€2.85M€50.93M
Oct 4, 2026Oct 5, 2026€0.0009183€0.0009346€0.0009031€0.0009261€2.44M€51.43M
Oct 3, 2026Oct 4, 2026€0.0009145€0.0009219€0.0008988€0.0009153€2.91M€50.87M
Oct 2, 2026Oct 3, 2026€0.0009079€0.0009535€0.0008999€0.0009169€3.56M€51.79M
Oct 1, 2026Oct 2, 2026€0.0009313€0.0009313€0.0008938€0.0009098€2.85M€50.77M
Sep 30, 2026Oct 1, 2026€0.0009349€0.0009717€0.0009141€0.0009293€2.87M€52.53M
Sep 29, 2026Sep 30, 2026€0.0009652€0.0009742€0.0009096€0.0009334€3.50M€52.84M
Sep 28, 2026Sep 29, 2026€0.001034€0.001057€0.0009359€0.0009656€7.01M€54.64M
Sep 27, 2026Sep 28, 2026€0.0009613€0.001061€0.0009566€0.001035€14.94M€57.30M
Sep 26, 2026Sep 27, 2026€0.0009639€0.0009804€0.0009479€0.0009626€13.27M€53.71M
Sep 25, 2026Sep 26, 2026€0.0008967€0.001145€0.0008848€0.0009650€5.96M€51.52M
Sep 24, 2026Sep 25, 2026€0.0008668€0.0009028€0.0008529€0.0008966€4.20M€49.17M
Sep 23, 2026Sep 24, 2026€0.0008609€0.0009714€0.0008436€0.0008661€7.71M€49.06M
Sep 22, 2026Sep 23, 2026€0.0008598€0.0008721€0.0008350€0.0008631€3.26M€47.62M

Pridobite celovit pregled zgodovine cene Siacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Siacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Siacoin ter zgodovinski promet SC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Siacoin, od začetne cene Siacoin do najnovejših cenovnih podatkov SC. Naše orodje za zgodovino cene SC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije