Slika sredstva SC
SCSiacoin
€0.0007283
-2.49%
1D

Siacoin (SC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0007530€0.0007678€0.0007436€0.0007577€2.22M€42.01M
Oct 15, 2026Oct 16, 2026€0.0007638€0.0007638€0.0007146€0.0007530€2.79M€41.38M
Oct 14, 2026Oct 15, 2026€0.0008295€0.0008392€0.0007584€0.0007634€2.88M€44.04M
Oct 13, 2026Oct 14, 2026€0.0008230€0.0008347€0.0007887€0.0008293€2.67M€45.64M
Oct 12, 2026Oct 13, 2026€0.0008846€0.0008941€0.0008218€0.0008218€2.47M€48.23M
Oct 11, 2026Oct 12, 2026€0.0008970€0.0008984€0.0008704€0.0008865€2.60M€49.54M
Oct 10, 2026Oct 11, 2026€0.0008603€0.0009030€0.0008530€0.0008970€2.65M€49.04M
Oct 9, 2026Oct 10, 2026€0.0008691€0.0008756€0.0008325€0.0008601€3.13M€47.75M
Oct 8, 2026Oct 9, 2026€0.0008664€0.0009145€0.0008150€0.0008599€4.47M€48.48M
Oct 7, 2026Oct 8, 2026€0.0009678€0.0009907€0.0008431€0.0008666€4.47M€49.82M
Oct 6, 2026Oct 7, 2026€0.0009148€0.0009884€0.0009145€0.0009750€5.89M€53.96M
Oct 5, 2026Oct 6, 2026€0.0009244€0.0009244€0.0008988€0.0009148€2.86M€50.96M
Oct 4, 2026Oct 5, 2026€0.0009189€0.0009352€0.0009037€0.0009267€2.44M€51.47M
Oct 3, 2026Oct 4, 2026€0.0009151€0.0009225€0.0008994€0.0009159€2.91M€50.90M
Oct 2, 2026Oct 3, 2026€0.0009085€0.0009542€0.0009005€0.0009175€3.56M€51.82M
Oct 1, 2026Oct 2, 2026€0.0009319€0.0009319€0.0008944€0.0009104€2.86M€50.80M
Sep 30, 2026Oct 1, 2026€0.0009356€0.0009724€0.0009147€0.0009299€2.88M€52.56M
Sep 29, 2026Sep 30, 2026€0.0009658€0.0009749€0.0009102€0.0009340€3.50M€52.87M
Sep 28, 2026Sep 29, 2026€0.001035€0.001058€0.0009365€0.0009662€7.02M€54.68M
Sep 27, 2026Sep 28, 2026€0.0009619€0.001062€0.0009573€0.001036€14.95M€57.34M
Sep 26, 2026Sep 27, 2026€0.0009645€0.0009810€0.0009485€0.0009632€13.28M€53.74M
Sep 25, 2026Sep 26, 2026€0.0008973€0.001146€0.0008854€0.0009657€5.96M€51.56M
Sep 24, 2026Sep 25, 2026€0.0008674€0.0009034€0.0008535€0.0008972€4.20M€49.21M
Sep 23, 2026Sep 24, 2026€0.0008615€0.0009720€0.0008441€0.0008667€7.72M€49.10M
Sep 22, 2026Sep 23, 2026€0.0008604€0.0008727€0.0008356€0.0008637€3.27M€47.65M
Sep 21, 2026Sep 22, 2026€0.0008190€0.0008610€0.0008034€0.0008584€3.65M€46.74M
Sep 20, 2026Sep 21, 2026€0.0008172€0.0008501€0.0007960€0.0008207€4.23M€45.42M
Sep 19, 2026Sep 20, 2026€0.0008453€0.0008453€0.0008127€0.0008145€3.86M€46.16M
Sep 18, 2026Sep 19, 2026€0.0007809€0.0008488€0.0007801€0.0008343€3.54M€46.05M

Pridobite celovit pregled zgodovine cene Siacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Siacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Siacoin ter zgodovinski promet SC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Siacoin, od začetne cene Siacoin do najnovejših cenovnih podatkov SC. Naše orodje za zgodovino cene SC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije