Slika sredstva SC
SCSiacoin
€0.0007472
-6.96%
1D

Siacoin (SC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0007565€0.0008582€0.0007565€0.0007920€9.81M€45.42M
Oct 21, 2026Oct 22, 2026€0.0007186€0.0008545€0.0007186€0.0007687€9.21M€44.50M
Oct 20, 2026Oct 21, 2026€0.0007035€0.0007201€0.0006833€0.0007201€2.46M€39.16M
Oct 19, 2026Oct 20, 2026€0.0006992€0.0007169€0.0006955€0.0007042€2.18M€39.52M
Oct 18, 2026Oct 19, 2026€0.0007375€0.0007375€0.0006831€0.0006988€1.98M€40.14M
Oct 17, 2026Oct 18, 2026€0.0007585€0.0007602€0.0007294€0.0007375€2.09M€41.86M
Oct 16, 2026Oct 17, 2026€0.0007555€0.0007703€0.0007461€0.0007602€2.23M€42.15M
Oct 15, 2026Oct 16, 2026€0.0007663€0.0007663€0.0007169€0.0007555€2.80M€41.52M
Oct 14, 2026Oct 15, 2026€0.0008322€0.0008420€0.0007609€0.0007659€2.89M€44.18M
Oct 13, 2026Oct 14, 2026€0.0008257€0.0008374€0.0007913€0.0008320€2.68M€45.79M
Oct 12, 2026Oct 13, 2026€0.0008875€0.0008970€0.0008245€0.0008245€2.48M€48.38M
Oct 11, 2026Oct 12, 2026€0.0009000€0.0009014€0.0008732€0.0008894€2.61M€49.70M
Oct 10, 2026Oct 11, 2026€0.0008631€0.0009060€0.0008558€0.0009000€2.66M€49.20M
Oct 9, 2026Oct 10, 2026€0.0008719€0.0008785€0.0008352€0.0008629€3.14M€47.91M
Oct 8, 2026Oct 9, 2026€0.0008692€0.0009175€0.0008176€0.0008627€4.49M€48.63M
Oct 7, 2026Oct 8, 2026€0.0009710€0.0009939€0.0008458€0.0008695€4.49M€49.98M
Oct 6, 2026Oct 7, 2026€0.0009178€0.0009917€0.0009175€0.0009782€5.91M€54.13M
Oct 5, 2026Oct 6, 2026€0.0009275€0.0009275€0.0009018€0.0009178€2.87M€51.13M
Oct 4, 2026Oct 5, 2026€0.0009219€0.0009382€0.0009066€0.0009298€2.45M€51.64M
Oct 3, 2026Oct 4, 2026€0.0009181€0.0009255€0.0009024€0.0009189€2.92M€51.07M
Oct 2, 2026Oct 3, 2026€0.0009115€0.0009573€0.0009035€0.0009205€3.57M€51.99M
Oct 1, 2026Oct 2, 2026€0.0009349€0.0009349€0.0008973€0.0009133€2.87M€50.97M
Sep 30, 2026Oct 1, 2026€0.0009386€0.0009756€0.0009177€0.0009330€2.89M€52.73M
Sep 29, 2026Sep 30, 2026€0.0009690€0.0009781€0.0009132€0.0009371€3.51M€53.05M
Sep 28, 2026Sep 29, 2026€0.001039€0.001061€0.0009396€0.0009694€7.04M€54.86M
Sep 27, 2026Sep 28, 2026€0.0009650€0.001066€0.0009604€0.001039€15.00M€57.53M
Sep 26, 2026Sep 27, 2026€0.0009677€0.0009842€0.0009516€0.0009664€13.33M€53.92M
Sep 25, 2026Sep 26, 2026€0.0009002€0.001149€0.0008883€0.0009688€5.98M€51.73M
Sep 24, 2026Sep 25, 2026€0.0008702€0.0009064€0.0008563€0.0009001€4.22M€49.37M
Sep 23, 2026Sep 24, 2026€0.0008643€0.0009752€0.0008469€0.0008695€7.74M€49.26M

Pridobite celovit pregled zgodovine cene Siacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Siacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Siacoin ter zgodovinski promet SC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Siacoin, od začetne cene Siacoin do najnovejših cenovnih podatkov SC. Naše orodje za zgodovino cene SC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije