Slika sredstva SC
SCSiacoin
€0.0008053
-1.99%
1D

Siacoin (SC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0008001€0.0008323€0.0007793€0.0008034€4.14M€44.46M
Sep 19, 2026Sep 20, 2026€0.0008276€0.0008276€0.0007957€0.0007974€3.78M€45.19M
Sep 18, 2026Sep 19, 2026€0.0007645€0.0008310€0.0007637€0.0008168€3.47M€45.09M
Sep 17, 2026Sep 18, 2026€0.0007924€0.0008068€0.0007524€0.0007645€4.44M€43.09M
Sep 16, 2026Sep 17, 2026€0.0007356€0.0008111€0.0007192€0.0007850€4.84M€43.10M
Sep 15, 2026Sep 16, 2026€0.0007992€0.0007992€0.0007033€0.0007320€3.63M€41.90M
Sep 14, 2026Sep 15, 2026€0.0008518€0.0008518€0.0007846€0.0008028€5.47M€44.95M
Sep 13, 2026Sep 14, 2026€0.0008560€0.0008657€0.0007797€0.0008451€8.80M€45.02M
Sep 12, 2026Sep 13, 2026€0.0007592€0.0009139€0.0007592€0.0008669€21.02M€46.68M
Sep 11, 2026Sep 12, 2026€0.0006902€0.0009005€0.0006902€0.0007669€18.14M€43.50M
Sep 10, 2026Sep 11, 2026€0.0008480€0.0008521€0.0006872€0.0006891€27.61M€40.61M
Sep 9, 2026Sep 10, 2026€0.0006623€0.0009466€0.0006537€0.0008558€15.95M€42.09M
Sep 8, 2026Sep 9, 2026€0.0006803€0.0006824€0.0006495€0.0006614€3.65M€37.18M
Sep 7, 2026Sep 8, 2026€0.0006565€0.0006806€0.0006406€0.0006805€3.02M€36.68M
Sep 6, 2026Sep 7, 2026€0.0006544€0.0006653€0.0006288€0.0006582€2.69M€36.01M
Sep 5, 2026Sep 6, 2026€0.0006254€0.0006612€0.0006158€0.0006523€3.35M€35.83M
Sep 4, 2026Sep 5, 2026€0.0006422€0.0006479€0.0006136€0.0006243€4.62M€35.15M
Sep 3, 2026Sep 4, 2026€0.0006720€0.0006720€0.0005969€0.0006388€7.85M€34.70M
Sep 2, 2026Sep 3, 2026€0.0007973€0.0007973€0.0006533€0.0006683€41.53M€38.30M
Sep 1, 2026Sep 2, 2026€0.0005349€0.0009248€0.0005349€0.0007906€56.05M€41.49M
Aug 31, 2026Sep 1, 2026€0.0005237€0.0005490€0.0005146€0.0005338€2.71M€30.22M
Aug 30, 2026Aug 31, 2026€0.0005505€0.0005592€0.0005229€0.0005229€2.80M€30.59M
Aug 29, 2026Aug 30, 2026€0.0005548€0.0005570€0.0005402€0.0005513€2.43M€30.85M
Aug 28, 2026Aug 29, 2026€0.0005726€0.0005732€0.0005453€0.0005533€2.75M€31.43M
Aug 27, 2026Aug 28, 2026€0.0005763€0.0005872€0.0005629€0.0005712€3.78M€31.90M
Aug 26, 2026Aug 27, 2026€0.0005795€0.0006106€0.0005525€0.0005759€4.78M€31.97M
Aug 25, 2026Aug 26, 2026€0.0005696€0.0006116€0.0005636€0.0005744€4.65M€32.33M
Aug 24, 2026Aug 25, 2026€0.0006023€0.0006164€0.0005634€0.0005699€8.39M€32.17M
Aug 23, 2026Aug 24, 2026€0.0005949€0.0006765€0.0005478€0.0005993€34.37M€32.67M
Aug 22, 2026Aug 23, 2026€0.0004731€0.0007236€0.0004715€0.0005950€21.42M€30.57M
Aug 21, 2026Aug 22, 2026€0.0004307€0.0004763€0.0004299€0.0004725€2.48M€25.45M

Pridobite celovit pregled zgodovine cene Siacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Siacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Siacoin ter zgodovinski promet SC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Siacoin, od začetne cene Siacoin do najnovejših cenovnih podatkov SC. Naše orodje za zgodovino cene SC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije