Slika sredstva SC
SCSiacoin
€0.0007351
-4.36%
1D

Siacoin (SC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0007563€0.0008579€0.0007563€0.0007918€9.81M€45.41M
Oct 21, 2026Oct 22, 2026€0.0007184€0.0008543€0.0007184€0.0007685€9.20M€44.49M
Oct 20, 2026Oct 21, 2026€0.0007033€0.0007199€0.0006831€0.0007199€2.46M€39.15M
Oct 19, 2026Oct 20, 2026€0.0006990€0.0007167€0.0006953€0.0007040€2.18M€39.51M
Oct 18, 2026Oct 19, 2026€0.0007373€0.0007373€0.0006829€0.0006986€1.98M€40.13M
Oct 17, 2026Oct 18, 2026€0.0007582€0.0007600€0.0007292€0.0007373€2.09M€41.85M
Oct 16, 2026Oct 17, 2026€0.0007553€0.0007701€0.0007459€0.0007600€2.23M€42.14M
Oct 15, 2026Oct 16, 2026€0.0007660€0.0007660€0.0007167€0.0007553€2.80M€41.51M
Oct 14, 2026Oct 15, 2026€0.0008320€0.0008418€0.0007607€0.0007657€2.88M€44.17M
Oct 13, 2026Oct 14, 2026€0.0008255€0.0008372€0.0007911€0.0008318€2.68M€45.77M
Oct 12, 2026Oct 13, 2026€0.0008872€0.0008968€0.0008243€0.0008243€2.48M€48.37M
Oct 11, 2026Oct 12, 2026€0.0008997€0.0009011€0.0008730€0.0008892€2.61M€49.69M
Oct 10, 2026Oct 11, 2026€0.0008629€0.0009057€0.0008556€0.0008997€2.66M€49.19M
Oct 9, 2026Oct 10, 2026€0.0008717€0.0008782€0.0008350€0.0008627€3.14M€47.90M
Oct 8, 2026Oct 9, 2026€0.0008690€0.0009173€0.0008174€0.0008625€4.49M€48.62M
Oct 7, 2026Oct 8, 2026€0.0009707€0.0009937€0.0008456€0.0008692€4.48M€49.97M
Oct 6, 2026Oct 7, 2026€0.0009176€0.0009914€0.0009173€0.0009779€5.91M€54.12M
Oct 5, 2026Oct 6, 2026€0.0009272€0.0009272€0.0009015€0.0009176€2.86M€51.12M
Oct 4, 2026Oct 5, 2026€0.0009217€0.0009380€0.0009064€0.0009295€2.45M€51.62M
Oct 3, 2026Oct 4, 2026€0.0009178€0.0009252€0.0009021€0.0009186€2.92M€51.05M
Oct 2, 2026Oct 3, 2026€0.0009113€0.0009570€0.0009032€0.0009202€3.57M€51.98M
Oct 1, 2026Oct 2, 2026€0.0009347€0.0009347€0.0008971€0.0009131€2.86M€50.95M
Sep 30, 2026Oct 1, 2026€0.0009384€0.0009753€0.0009175€0.0009327€2.88M€52.72M
Sep 29, 2026Sep 30, 2026€0.0009687€0.0009778€0.0009129€0.0009368€3.51M€53.03M
Sep 28, 2026Sep 29, 2026€0.001038€0.001061€0.0009393€0.0009691€7.04M€54.85M
Sep 27, 2026Sep 28, 2026€0.0009648€0.001065€0.0009601€0.001039€15.00M€57.51M
Sep 26, 2026Sep 27, 2026€0.0009674€0.0009840€0.0009513€0.0009661€13.32M€53.90M
Sep 25, 2026Sep 26, 2026€0.0009000€0.001149€0.0008881€0.0009686€5.98M€51.71M
Sep 24, 2026Sep 25, 2026€0.0008700€0.0009061€0.0008561€0.0008999€4.22M€49.35M

Pridobite celovit pregled zgodovine cene Siacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Siacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Siacoin ter zgodovinski promet SC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Siacoin, od začetne cene Siacoin do najnovejših cenovnih podatkov SC. Naše orodje za zgodovino cene SC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije