Slika sredstva SC
SCSiacoin
€0.0007927
12.39%
1D

Siacoin (SC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0007014€0.0007179€0.0006812€0.0007179€2.45M€39.04M
Oct 19, 2026Oct 20, 2026€0.0006971€0.0007147€0.0006934€0.0007020€2.18M€39.40M
Oct 18, 2026Oct 19, 2026€0.0007352€0.0007352€0.0006810€0.0006967€1.98M€40.02M
Oct 17, 2026Oct 18, 2026€0.0007562€0.0007579€0.0007272€0.0007352€2.09M€41.73M
Oct 16, 2026Oct 17, 2026€0.0007532€0.0007680€0.0007438€0.0007579€2.23M€42.02M
Oct 15, 2026Oct 16, 2026€0.0007639€0.0007639€0.0007148€0.0007532€2.79M€41.39M
Oct 14, 2026Oct 15, 2026€0.0008297€0.0008394€0.0007586€0.0007635€2.88M€44.05M
Oct 13, 2026Oct 14, 2026€0.0008232€0.0008349€0.0007889€0.0008295€2.68M€45.65M
Oct 12, 2026Oct 13, 2026€0.0008848€0.0008943€0.0008220€0.0008220€2.47M€48.24M
Oct 11, 2026Oct 12, 2026€0.0008973€0.0008986€0.0008706€0.0008867€2.60M€49.55M
Oct 10, 2026Oct 11, 2026€0.0008605€0.0009033€0.0008532€0.0008973€2.65M€49.05M
Oct 9, 2026Oct 10, 2026€0.0008693€0.0008758€0.0008327€0.0008603€3.13M€47.76M
Oct 8, 2026Oct 9, 2026€0.0008666€0.0009148€0.0008152€0.0008601€4.47M€48.49M
Oct 7, 2026Oct 8, 2026€0.0009680€0.0009909€0.0008433€0.0008668€4.47M€49.83M
Oct 6, 2026Oct 7, 2026€0.0009151€0.0009887€0.0009147€0.0009752€5.89M€53.97M
Oct 5, 2026Oct 6, 2026€0.0009247€0.0009247€0.0008990€0.0009151€2.86M€50.97M
Oct 4, 2026Oct 5, 2026€0.0009191€0.0009354€0.0009039€0.0009270€2.44M€51.48M
Oct 3, 2026Oct 4, 2026€0.0009153€0.0009227€0.0008996€0.0009161€2.92M€50.91M
Oct 2, 2026Oct 3, 2026€0.0009087€0.0009544€0.0009007€0.0009177€3.56M€51.84M
Oct 1, 2026Oct 2, 2026€0.0009321€0.0009321€0.0008946€0.0009106€2.86M€50.81M
Sep 30, 2026Oct 1, 2026€0.0009358€0.0009726€0.0009149€0.0009301€2.88M€52.57M
Sep 29, 2026Sep 30, 2026€0.0009661€0.0009751€0.0009104€0.0009342€3.50M€52.89M
Sep 28, 2026Sep 29, 2026€0.001035€0.001058€0.0009367€0.0009665€7.02M€54.69M
Sep 27, 2026Sep 28, 2026€0.0009621€0.001062€0.0009575€0.001036€14.96M€57.35M
Sep 26, 2026Sep 27, 2026€0.0009647€0.0009813€0.0009487€0.0009634€13.29M€53.75M
Sep 25, 2026Sep 26, 2026€0.0008975€0.001146€0.0008856€0.0009659€5.96M€51.57M
Sep 24, 2026Sep 25, 2026€0.0008676€0.0009036€0.0008537€0.0008974€4.21M€49.22M
Sep 23, 2026Sep 24, 2026€0.0008617€0.0009722€0.0008443€0.0008669€7.72M€49.11M
Sep 22, 2026Sep 23, 2026€0.0008606€0.0008729€0.0008358€0.0008639€3.27M€47.66M
Sep 21, 2026Sep 22, 2026€0.0008191€0.0008612€0.0008036€0.0008586€3.65M€46.75M

Pridobite celovit pregled zgodovine cene Siacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Siacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Siacoin ter zgodovinski promet SC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Siacoin, od začetne cene Siacoin do najnovejših cenovnih podatkov SC. Naše orodje za zgodovino cene SC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije