Slika sredstva SC
SCSiacoin
€0.0008378
6.48%
1D

Siacoin (SC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0007996€0.0008318€0.0007788€0.0008030€4.14M€44.44M
Sep 19, 2026Sep 20, 2026€0.0008271€0.0008271€0.0007952€0.0007969€3.78M€45.16M
Sep 18, 2026Sep 19, 2026€0.0007640€0.0008305€0.0007633€0.0008163€3.46M€45.06M
Sep 17, 2026Sep 18, 2026€0.0007920€0.0008064€0.0007519€0.0007640€4.43M€43.06M
Sep 16, 2026Sep 17, 2026€0.0007352€0.0008107€0.0007188€0.0007846€4.84M€43.07M
Sep 15, 2026Sep 16, 2026€0.0007987€0.0007987€0.0007029€0.0007315€3.62M€41.88M
Sep 14, 2026Sep 15, 2026€0.0008513€0.0008513€0.0007842€0.0008023€5.46M€44.93M
Sep 13, 2026Sep 14, 2026€0.0008555€0.0008652€0.0007792€0.0008446€8.80M€44.99M
Sep 12, 2026Sep 13, 2026€0.0007588€0.0009134€0.0007588€0.0008664€21.01M€46.65M
Sep 11, 2026Sep 12, 2026€0.0006898€0.0009000€0.0006898€0.0007664€18.13M€43.47M
Sep 10, 2026Sep 11, 2026€0.0008476€0.0008516€0.0006868€0.0006887€27.59M€40.59M
Sep 9, 2026Sep 10, 2026€0.0006619€0.0009461€0.0006533€0.0008553€15.94M€42.06M
Sep 8, 2026Sep 9, 2026€0.0006799€0.0006820€0.0006491€0.0006611€3.65M€37.16M
Sep 7, 2026Sep 8, 2026€0.0006561€0.0006802€0.0006402€0.0006801€3.02M€36.66M
Sep 6, 2026Sep 7, 2026€0.0006541€0.0006649€0.0006285€0.0006579€2.68M€35.99M
Sep 5, 2026Sep 6, 2026€0.0006251€0.0006609€0.0006154€0.0006519€3.35M€35.81M
Sep 4, 2026Sep 5, 2026€0.0006418€0.0006475€0.0006132€0.0006240€4.61M€35.13M
Sep 3, 2026Sep 4, 2026€0.0006716€0.0006716€0.0005965€0.0006384€7.85M€34.68M
Sep 2, 2026Sep 3, 2026€0.0007969€0.0007969€0.0006529€0.0006679€41.50M€38.28M
Sep 1, 2026Sep 2, 2026€0.0005345€0.0009243€0.0005345€0.0007901€56.02M€41.46M
Aug 31, 2026Sep 1, 2026€0.0005234€0.0005487€0.0005143€0.0005335€2.71M€30.21M
Aug 30, 2026Aug 31, 2026€0.0005502€0.0005589€0.0005226€0.0005226€2.80M€30.58M
Aug 29, 2026Aug 30, 2026€0.0005545€0.0005567€0.0005399€0.0005510€2.43M€30.83M
Aug 28, 2026Aug 29, 2026€0.0005722€0.0005728€0.0005450€0.0005530€2.75M€31.41M
Aug 27, 2026Aug 28, 2026€0.0005760€0.0005869€0.0005626€0.0005709€3.77M€31.88M
Aug 26, 2026Aug 27, 2026€0.0005792€0.0006103€0.0005522€0.0005755€4.78M€31.95M
Aug 25, 2026Aug 26, 2026€0.0005693€0.0006113€0.0005633€0.0005741€4.64M€32.31M
Aug 24, 2026Aug 25, 2026€0.0006020€0.0006161€0.0005631€0.0005695€8.38M€32.15M
Aug 23, 2026Aug 24, 2026€0.0005946€0.0006761€0.0005475€0.0005990€34.35M€32.66M
Aug 22, 2026Aug 23, 2026€0.0004728€0.0007232€0.0004713€0.0005947€21.41M€30.55M
Aug 21, 2026Aug 22, 2026€0.0004304€0.0004760€0.0004297€0.0004722€2.48M€25.44M

Pridobite celovit pregled zgodovine cene Siacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Siacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Siacoin ter zgodovinski promet SC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Siacoin, od začetne cene Siacoin do najnovejših cenovnih podatkov SC. Naše orodje za zgodovino cene SC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije