Slika sredstva SHREK
SHREKShrek ERC
€0.0₇3413
0.09%
1D

Shrek ERC (SHREK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇3413€0.0₇3413€0.0₇3413€0.0₇3413€1.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3413€0.0₇3413€0.0₇3413€0.0₇3413€1.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3413€0.0₇3413€0.0₇3413€0.0₇3413€1.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3413€0.0₇3413€0.0₇3413€0.0₇3413€1.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3370€0.0₇3413€0.0₇3370€0.0₇3413€1.66€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3462€0.0₇3532€0.0₇3368€0.0₇3375€224.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3462€0.0₇3462€0.0₇3462€0.0₇3462€792.88€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3492€0.0₇3497€0.0₇3420€0.0₇3462€793.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3776€0.0₇3776€0.0₇3425€0.0₇3492€528.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3776€0.0₇3776€0.0₇3776€0.0₇3776€132.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3767€0.0₇3785€0.0₇3747€0.0₇3776€132.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3655€0.0₇3837€0.0₇3612€0.0₇3767€92.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3655€0.0₇3655€0.0₇3655€0.0₇3655€6.60€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3662€0.0₇3690€0.0₇3648€0.0₇3655€6.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3635€0.0₇3692€0.0₇3588€0.0₇3662€4.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3749€0.0₇3749€0.0₇3633€0.0₇3633€95.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3749€0.0₇3749€0.0₇3749€0.0₇3749€56.85€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3749€0.0₇3749€0.0₇3749€0.0₇3749€56.85€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3749€0.0₇3749€0.0₇3749€0.0₇3749€56.85€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3749€0.0₇3749€0.0₇3749€0.0₇3749€56.85€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3749€0.0₇3749€0.0₇3749€0.0₇3749€56.85€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3605€0.0₇3802€0.0₇3605€0.0₇3749€223.50€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3605€0.0₇3605€0.0₇3605€0.0₇3605€362.43€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3605€0.0₇3605€0.0₇3605€0.0₇3605€362.43€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3603€0.0₇3606€0.0₇3603€0.0₇3605€362.43€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3110€0.0₇3608€0.0₇3110€0.0₇3603€397.60€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3110€0.0₇3110€0.0₇3110€0.0₇3110€26.09€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3110€0.0₇3110€0.0₇3110€0.0₇3110€26.09€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3110€0.0₇3110€0.0₇3110€0.0₇3110€26.09€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3110€0.0₇3110€0.0₇3110€0.0₇3110€26.09€0.00
Aug 15, 2026Aug 16, 2026€0.0₇3110€0.0₇3110€0.0₇3110€0.0₇3110€26.09€0.00

Pridobite celovit pregled zgodovine cene Shrek ERC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shrek ERC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shrek ERC ter zgodovinski promet SHREK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shrek ERC, od začetne cene Shrek ERC do najnovejših cenovnih podatkov SHREK. Naše orodje za zgodovino cene SHREK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije