Slika sredstva SHREK
SHREKShrek ERC
€0.0₇3576
3.23%
1D

Shrek ERC (SHREK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇3533€0.0₇3545€0.0₇3434€0.0₇3530€32.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3434€0.0₇3608€0.0₇3434€0.0₇3533€207.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3434€0.0₇3434€0.0₇3434€0.0₇3434€1.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3434€0.0₇3434€0.0₇3434€0.0₇3434€1.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3434€0.0₇3434€0.0₇3434€0.0₇3434€1.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3434€0.0₇3434€0.0₇3434€0.0₇3434€1.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3434€0.0₇3434€0.0₇3434€0.0₇3434€1.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3434€0.0₇3434€0.0₇3434€0.0₇3434€1.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3434€0.0₇3434€0.0₇3434€0.0₇3434€1.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3434€0.0₇3434€0.0₇3434€0.0₇3434€1.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3391€0.0₇3434€0.0₇3391€0.0₇3434€1.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3482€0.0₇3553€0.0₇3388€0.0₇3395€225.55€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3482€0.0₇3482€0.0₇3482€0.0₇3482€797.64€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3513€0.0₇3518€0.0₇3441€0.0₇3482€798.30€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3799€0.0₇3799€0.0₇3446€0.0₇3513€531.89€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3799€0.0₇3799€0.0₇3799€0.0₇3799€133.67€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3790€0.0₇3808€0.0₇3769€0.0₇3799€133.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3677€0.0₇3860€0.0₇3633€0.0₇3790€92.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3677€0.0₇3677€0.0₇3677€0.0₇3677€6.64€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3684€0.0₇3712€0.0₇3670€0.0₇3677€6.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3656€0.0₇3714€0.0₇3610€0.0₇3684€4.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3772€0.0₇3772€0.0₇3655€0.0₇3655€95.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3772€0.0₇3772€0.0₇3772€0.0₇3772€57.20€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3772€0.0₇3772€0.0₇3772€0.0₇3772€57.20€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3772€0.0₇3772€0.0₇3772€0.0₇3772€57.20€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3772€0.0₇3772€0.0₇3772€0.0₇3772€57.20€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3772€0.0₇3772€0.0₇3772€0.0₇3772€57.20€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3627€0.0₇3824€0.0₇3627€0.0₇3772€224.85€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3627€0.0₇3627€0.0₇3627€0.0₇3627€364.61€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3627€0.0₇3627€0.0₇3627€0.0₇3627€364.61€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3624€0.0₇3627€0.0₇3624€0.0₇3627€364.60€0.00

Pridobite celovit pregled zgodovine cene Shrek ERC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shrek ERC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shrek ERC ter zgodovinski promet SHREK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shrek ERC, od začetne cene Shrek ERC do najnovejših cenovnih podatkov SHREK. Naše orodje za zgodovino cene SHREK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije