Slika sredstva SHREK
SHREKShrek ERC
€0.0₇3731
3.85%
1D

Shrek ERC (SHREK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇3542€0.0₇3736€0.0₇3536€0.0₇3729€9.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3538€0.0₇3551€0.0₇3439€0.0₇3535€32.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3439€0.0₇3614€0.0₇3439€0.0₇3538€207.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3439€0.0₇3439€0.0₇3439€0.0₇3439€1.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3439€0.0₇3439€0.0₇3439€0.0₇3439€1.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3439€0.0₇3439€0.0₇3439€0.0₇3439€1.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3439€0.0₇3439€0.0₇3439€0.0₇3439€1.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3439€0.0₇3439€0.0₇3439€0.0₇3439€1.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3439€0.0₇3439€0.0₇3439€0.0₇3439€1.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3439€0.0₇3439€0.0₇3439€0.0₇3439€1.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3439€0.0₇3439€0.0₇3439€0.0₇3439€1.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3396€0.0₇3439€0.0₇3396€0.0₇3439€1.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3488€0.0₇3558€0.0₇3393€0.0₇3401€225.88€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3488€0.0₇3488€0.0₇3488€0.0₇3488€798.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3519€0.0₇3523€0.0₇3446€0.0₇3488€799.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3804€0.0₇3804€0.0₇3451€0.0₇3519€532.69€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3804€0.0₇3804€0.0₇3804€0.0₇3804€133.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3795€0.0₇3814€0.0₇3775€0.0₇3804€133.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3683€0.0₇3866€0.0₇3639€0.0₇3795€92.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3683€0.0₇3683€0.0₇3683€0.0₇3683€6.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3690€0.0₇3718€0.0₇3675€0.0₇3683€6.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3662€0.0₇3720€0.0₇3615€0.0₇3690€4.55€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3778€0.0₇3778€0.0₇3661€0.0₇3661€95.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3778€0.0₇3778€0.0₇3778€0.0₇3778€57.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3778€0.0₇3778€0.0₇3778€0.0₇3778€57.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3778€0.0₇3778€0.0₇3778€0.0₇3778€57.28€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3778€0.0₇3778€0.0₇3778€0.0₇3778€57.28€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3778€0.0₇3778€0.0₇3778€0.0₇3778€57.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3632€0.0₇3830€0.0₇3632€0.0₇3778€225.18€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3632€0.0₇3632€0.0₇3632€0.0₇3632€365.15€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3632€0.0₇3632€0.0₇3632€0.0₇3632€365.15€0.00

Pridobite celovit pregled zgodovine cene Shrek ERC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shrek ERC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shrek ERC ter zgodovinski promet SHREK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shrek ERC, od začetne cene Shrek ERC do najnovejših cenovnih podatkov SHREK. Naše orodje za zgodovino cene SHREK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije