Slika sredstva SHREK
SHREKShrek ERC
€0.0₇3709
0.53%
1D

Shrek ERC (SHREK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₇3686€0.0₇3701€0.0₇3681€0.0₇3690€2.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3686€0.0₇3686€0.0₇3686€0.0₇3686€1.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3686€0.0₇3686€0.0₇3686€0.0₇3686€1.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3686€0.0₇3686€0.0₇3686€0.0₇3686€1.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3686€0.0₇3686€0.0₇3686€0.0₇3686€1.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3686€0.0₇3686€0.0₇3686€0.0₇3686€1.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3686€0.0₇3686€0.0₇3686€0.0₇3686€1.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3790€0.0₇3790€0.0₇3620€0.0₇3686€5.64€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3790€0.0₇3790€0.0₇3790€0.0₇3790€9.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3791€0.0₇3791€0.0₇3790€0.0₇3790€9.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3599€0.0₇3796€0.0₇3592€0.0₇3788€9.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3594€0.0₇3607€0.0₇3494€0.0₇3592€32.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3494€0.0₇3671€0.0₇3494€0.0₇3594€211.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3494€0.0₇3494€0.0₇3494€0.0₇3494€1.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3494€0.0₇3494€0.0₇3494€0.0₇3494€1.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3494€0.0₇3494€0.0₇3494€0.0₇3494€1.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3494€0.0₇3494€0.0₇3494€0.0₇3494€1.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3494€0.0₇3494€0.0₇3494€0.0₇3494€1.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3494€0.0₇3494€0.0₇3494€0.0₇3494€1.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3494€0.0₇3494€0.0₇3494€0.0₇3494€1.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3494€0.0₇3494€0.0₇3494€0.0₇3494€1.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3450€0.0₇3494€0.0₇3450€0.0₇3494€1.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3543€0.0₇3615€0.0₇3447€0.0₇3455€229.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3543€0.0₇3543€0.0₇3543€0.0₇3543€811.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3575€0.0₇3579€0.0₇3501€0.0₇3543€812.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3865€0.0₇3865€0.0₇3506€0.0₇3575€541.17€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3865€0.0₇3865€0.0₇3865€0.0₇3865€136.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3856€0.0₇3875€0.0₇3835€0.0₇3865€135.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3741€0.0₇3928€0.0₇3697€0.0₇3856€94.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3741€0.0₇3741€0.0₇3741€0.0₇3741€6.76€0.00

Pridobite celovit pregled zgodovine cene Shrek ERC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shrek ERC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shrek ERC ter zgodovinski promet SHREK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shrek ERC, od začetne cene Shrek ERC do najnovejših cenovnih podatkov SHREK. Naše orodje za zgodovino cene SHREK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije