Slika sredstva SHREK
SHREKShrek ERC
€0.0₇3736
4.18%
1D

Shrek ERC (SHREK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇3548€0.0₇3742€0.0₇3541€0.0₇3734€9.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3543€0.0₇3556€0.0₇3444€0.0₇3541€32.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3444€0.0₇3619€0.0₇3444€0.0₇3543€208.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3444€0.0₇3444€0.0₇3444€0.0₇3444€1.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3444€0.0₇3444€0.0₇3444€0.0₇3444€1.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3444€0.0₇3444€0.0₇3444€0.0₇3444€1.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3444€0.0₇3444€0.0₇3444€0.0₇3444€1.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3444€0.0₇3444€0.0₇3444€0.0₇3444€1.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3444€0.0₇3444€0.0₇3444€0.0₇3444€1.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3444€0.0₇3444€0.0₇3444€0.0₇3444€1.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3444€0.0₇3444€0.0₇3444€0.0₇3444€1.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3401€0.0₇3444€0.0₇3401€0.0₇3444€1.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3493€0.0₇3563€0.0₇3398€0.0₇3406€226.22€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3493€0.0₇3493€0.0₇3493€0.0₇3493€800.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3524€0.0₇3528€0.0₇3451€0.0₇3493€800.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3810€0.0₇3810€0.0₇3456€0.0₇3524€533.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3810€0.0₇3810€0.0₇3810€0.0₇3810€134.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3801€0.0₇3820€0.0₇3781€0.0₇3810€134.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3688€0.0₇3872€0.0₇3644€0.0₇3801€92.99€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3688€0.0₇3688€0.0₇3688€0.0₇3688€6.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3695€0.0₇3723€0.0₇3681€0.0₇3688€6.67€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3667€0.0₇3726€0.0₇3621€0.0₇3695€4.56€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3783€0.0₇3783€0.0₇3666€0.0₇3666€96.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3783€0.0₇3783€0.0₇3783€0.0₇3783€57.37€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3783€0.0₇3783€0.0₇3783€0.0₇3783€57.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3783€0.0₇3783€0.0₇3783€0.0₇3783€57.37€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3783€0.0₇3783€0.0₇3783€0.0₇3783€57.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3783€0.0₇3783€0.0₇3783€0.0₇3783€57.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3638€0.0₇3836€0.0₇3638€0.0₇3783€225.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3638€0.0₇3638€0.0₇3638€0.0₇3638€365.69€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3638€0.0₇3638€0.0₇3638€0.0₇3638€365.69€0.00

Pridobite celovit pregled zgodovine cene Shrek ERC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shrek ERC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shrek ERC ter zgodovinski promet SHREK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shrek ERC, od začetne cene Shrek ERC do najnovejših cenovnih podatkov SHREK. Naše orodje za zgodovino cene SHREK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije