Slika sredstva SHREK
SHREKShrek ERC
€0.0₇3705
5.19%
1D

Shrek ERC (SHREK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇3535€0.0₇3547€0.0₇3436€0.0₇3532€32.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3436€0.0₇3610€0.0₇3436€0.0₇3535€207.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3436€0.0₇3436€0.0₇3436€0.0₇3436€1.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3436€0.0₇3436€0.0₇3436€0.0₇3436€1.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3436€0.0₇3436€0.0₇3436€0.0₇3436€1.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3436€0.0₇3436€0.0₇3436€0.0₇3436€1.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3436€0.0₇3436€0.0₇3436€0.0₇3436€1.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3436€0.0₇3436€0.0₇3436€0.0₇3436€1.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3436€0.0₇3436€0.0₇3436€0.0₇3436€1.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3436€0.0₇3436€0.0₇3436€0.0₇3436€1.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3393€0.0₇3436€0.0₇3393€0.0₇3436€1.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3484€0.0₇3555€0.0₇3390€0.0₇3397€225.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3484€0.0₇3484€0.0₇3484€0.0₇3484€798.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3515€0.0₇3520€0.0₇3443€0.0₇3484€798.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3801€0.0₇3801€0.0₇3448€0.0₇3515€532.20€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3801€0.0₇3801€0.0₇3801€0.0₇3801€133.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3792€0.0₇3810€0.0₇3772€0.0₇3801€133.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3679€0.0₇3863€0.0₇3636€0.0₇3792€92.76€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3679€0.0₇3679€0.0₇3679€0.0₇3679€6.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3687€0.0₇3714€0.0₇3672€0.0₇3679€6.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3658€0.0₇3717€0.0₇3612€0.0₇3687€4.55€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3774€0.0₇3774€0.0₇3657€0.0₇3657€95.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3774€0.0₇3774€0.0₇3774€0.0₇3774€57.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3774€0.0₇3774€0.0₇3774€0.0₇3774€57.23€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3774€0.0₇3774€0.0₇3774€0.0₇3774€57.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3774€0.0₇3774€0.0₇3774€0.0₇3774€57.23€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3774€0.0₇3774€0.0₇3774€0.0₇3774€57.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3629€0.0₇3827€0.0₇3629€0.0₇3774€224.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3629€0.0₇3629€0.0₇3629€0.0₇3629€364.82€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3629€0.0₇3629€0.0₇3629€0.0₇3629€364.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3626€0.0₇3630€0.0₇3626€0.0₇3629€364.81€0.00

Pridobite celovit pregled zgodovine cene Shrek ERC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shrek ERC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shrek ERC ter zgodovinski promet SHREK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shrek ERC, od začetne cene Shrek ERC do najnovejših cenovnih podatkov SHREK. Naše orodje za zgodovino cene SHREK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije