Slika sredstva SHREK
SHREKShrek ERC
€0.0₇3646
5.37%
1D

Shrek ERC (SHREK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇3527€0.0₇3540€0.0₇3428€0.0₇3524€32.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3428€0.0₇3602€0.0₇3428€0.0₇3527€207.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3428€0.0₇3428€0.0₇3428€0.0₇3428€1.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3428€0.0₇3428€0.0₇3428€0.0₇3428€1.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3428€0.0₇3428€0.0₇3428€0.0₇3428€1.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3428€0.0₇3428€0.0₇3428€0.0₇3428€1.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3428€0.0₇3428€0.0₇3428€0.0₇3428€1.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3428€0.0₇3428€0.0₇3428€0.0₇3428€1.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3428€0.0₇3428€0.0₇3428€0.0₇3428€1.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3428€0.0₇3428€0.0₇3428€0.0₇3428€1.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3385€0.0₇3428€0.0₇3385€0.0₇3428€1.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3477€0.0₇3547€0.0₇3383€0.0₇3390€225.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3477€0.0₇3477€0.0₇3477€0.0₇3477€796.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3508€0.0₇3512€0.0₇3435€0.0₇3477€797.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3793€0.0₇3793€0.0₇3440€0.0₇3508€531.04€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3793€0.0₇3793€0.0₇3793€0.0₇3793€133.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3784€0.0₇3802€0.0₇3763€0.0₇3793€133.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3671€0.0₇3854€0.0₇3628€0.0₇3784€92.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3671€0.0₇3671€0.0₇3671€0.0₇3671€6.63€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3679€0.0₇3706€0.0₇3664€0.0₇3671€6.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3651€0.0₇3708€0.0₇3604€0.0₇3679€4.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3766€0.0₇3766€0.0₇3649€0.0₇3649€95.61€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3766€0.0₇3766€0.0₇3766€0.0₇3766€57.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3766€0.0₇3766€0.0₇3766€0.0₇3766€57.10€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3766€0.0₇3766€0.0₇3766€0.0₇3766€57.10€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3766€0.0₇3766€0.0₇3766€0.0₇3766€57.10€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3766€0.0₇3766€0.0₇3766€0.0₇3766€57.10€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3621€0.0₇3818€0.0₇3621€0.0₇3766€224.48€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3621€0.0₇3621€0.0₇3621€0.0₇3621€364.02€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3621€0.0₇3621€0.0₇3621€0.0₇3621€364.02€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3619€0.0₇3622€0.0₇3619€0.0₇3621€364.02€0.00

Pridobite celovit pregled zgodovine cene Shrek ERC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shrek ERC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shrek ERC ter zgodovinski promet SHREK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shrek ERC, od začetne cene Shrek ERC do najnovejših cenovnih podatkov SHREK. Naše orodje za zgodovino cene SHREK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije