Slika sredstva SHREK
SHREKShrek ERC
€0.0₇3645
-0.15%
1D

Shrek ERC (SHREK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₇3748€0.0₇3748€0.0₇3580€0.0₇3645€5.58€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3748€0.0₇3748€0.0₇3748€0.0₇3748€9.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3749€0.0₇3749€0.0₇3748€0.0₇3748€9.42€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3559€0.0₇3754€0.0₇3553€0.0₇3746€9.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3554€0.0₇3567€0.0₇3455€0.0₇3552€32.41€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3455€0.0₇3631€0.0₇3455€0.0₇3554€208.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3455€0.0₇3455€0.0₇3455€0.0₇3455€1.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3455€0.0₇3455€0.0₇3455€0.0₇3455€1.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3455€0.0₇3455€0.0₇3455€0.0₇3455€1.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3455€0.0₇3455€0.0₇3455€0.0₇3455€1.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3455€0.0₇3455€0.0₇3455€0.0₇3455€1.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3455€0.0₇3455€0.0₇3455€0.0₇3455€1.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3455€0.0₇3455€0.0₇3455€0.0₇3455€1.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3455€0.0₇3455€0.0₇3455€0.0₇3455€1.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3412€0.0₇3455€0.0₇3412€0.0₇3455€1.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3504€0.0₇3575€0.0₇3409€0.0₇3416€226.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3504€0.0₇3504€0.0₇3504€0.0₇3504€802.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3535€0.0₇3540€0.0₇3462€0.0₇3504€803.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3822€0.0₇3822€0.0₇3467€0.0₇3535€535.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3822€0.0₇3822€0.0₇3822€0.0₇3822€134.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3813€0.0₇3832€0.0₇3793€0.0₇3822€134.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3700€0.0₇3884€0.0₇3656€0.0₇3813€93.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3700€0.0₇3700€0.0₇3700€0.0₇3700€6.68€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3707€0.0₇3735€0.0₇3693€0.0₇3700€6.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3679€0.0₇3737€0.0₇3632€0.0₇3707€4.57€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3795€0.0₇3795€0.0₇3678€0.0₇3678€96.35€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3795€0.0₇3795€0.0₇3795€0.0₇3795€57.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3795€0.0₇3795€0.0₇3795€0.0₇3795€57.55€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3795€0.0₇3795€0.0₇3795€0.0₇3795€57.55€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3795€0.0₇3795€0.0₇3795€0.0₇3795€57.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3795€0.0₇3795€0.0₇3795€0.0₇3795€57.55€0.00

Pridobite celovit pregled zgodovine cene Shrek ERC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shrek ERC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shrek ERC ter zgodovinski promet SHREK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shrek ERC, od začetne cene Shrek ERC do najnovejših cenovnih podatkov SHREK. Naše orodje za zgodovino cene SHREK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije