Slika sredstva SHREK
SHREKShrek ERC
€0.0₇3481
-2.16%
1D

Shrek ERC (SHREK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₇3430€0.0₇3605€0.0₇3430€0.0₇3529€207.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3430€0.0₇3430€0.0₇3430€0.0₇3430€1.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3430€0.0₇3430€0.0₇3430€0.0₇3430€1.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3430€0.0₇3430€0.0₇3430€0.0₇3430€1.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3430€0.0₇3430€0.0₇3430€0.0₇3430€1.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3430€0.0₇3430€0.0₇3430€0.0₇3430€1.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3430€0.0₇3430€0.0₇3430€0.0₇3430€1.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3430€0.0₇3430€0.0₇3430€0.0₇3430€1.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3430€0.0₇3430€0.0₇3430€0.0₇3430€1.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3387€0.0₇3431€0.0₇3387€0.0₇3430€1.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3479€0.0₇3549€0.0₇3385€0.0₇3392€225.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3479€0.0₇3479€0.0₇3479€0.0₇3479€796.85€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3510€0.0₇3514€0.0₇3437€0.0₇3479€797.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3795€0.0₇3795€0.0₇3442€0.0₇3510€531.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3795€0.0₇3795€0.0₇3795€0.0₇3795€133.54€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3786€0.0₇3804€0.0₇3766€0.0₇3795€133.50€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3674€0.0₇3857€0.0₇3630€0.0₇3786€92.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3674€0.0₇3674€0.0₇3674€0.0₇3674€6.64€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3681€0.0₇3709€0.0₇3666€0.0₇3674€6.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3653€0.0₇3711€0.0₇3606€0.0₇3681€4.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3768€0.0₇3768€0.0₇3651€0.0₇3651€95.67€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3768€0.0₇3768€0.0₇3768€0.0₇3768€57.14€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3768€0.0₇3768€0.0₇3768€0.0₇3768€57.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3768€0.0₇3768€0.0₇3768€0.0₇3768€57.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3768€0.0₇3768€0.0₇3768€0.0₇3768€57.14€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3768€0.0₇3768€0.0₇3768€0.0₇3768€57.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3623€0.0₇3821€0.0₇3623€0.0₇3768€224.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€364.25€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€364.25€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3621€0.0₇3624€0.0₇3621€0.0₇3623€364.24€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3126€0.0₇3626€0.0₇3126€0.0₇3621€399.59€0.00

Pridobite celovit pregled zgodovine cene Shrek ERC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shrek ERC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shrek ERC ter zgodovinski promet SHREK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shrek ERC, od začetne cene Shrek ERC do najnovejših cenovnih podatkov SHREK. Naše orodje za zgodovino cene SHREK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije