Slika sredstva SHRAP
SHRAPShrapnel
€0.0002185
-18.88%
1D

Shrapnel (SHRAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0002356€0.0002718€0.0002353€0.0002403€3.84€154,199
Sep 17, 2026Sep 18, 2026€0.0002253€0.0002357€0.0002252€0.0002356€1.38€142,123
Sep 16, 2026Sep 17, 2026€0.0002184€0.0002255€0.0002165€0.0002253€25.05€134,213
Sep 15, 2026Sep 16, 2026€0.0002036€0.0002275€0.0002014€0.0002184€83.57€134,633
Sep 14, 2026Sep 15, 2026€0.0002522€0.0002539€0.0002036€0.0002036€181.53€141,723
Sep 13, 2026Sep 14, 2026€0.0002595€0.0002597€0.0002515€0.0002522€147.30€157,005
Sep 12, 2026Sep 13, 2026€0.0002374€0.0002593€0.0002233€0.0002593€525.20€147,337
Sep 11, 2026Sep 12, 2026€0.0002437€0.0002838€0.0002060€0.0002374€77.41€140,929
Sep 10, 2026Sep 11, 2026€0.0002391€0.0002643€0.0002388€0.0002455€6.52€153,574
Sep 9, 2026Sep 10, 2026€0.0002769€0.0002827€0.0002380€0.0002390€2.97€168,976
Sep 8, 2026Sep 9, 2026€0.0003154€0.0003154€0.0002679€0.0002767€2.39€176,530
Sep 7, 2026Sep 8, 2026€0.0003122€0.0003262€0.0003122€0.0003154€0.6162€196,011
Sep 6, 2026Sep 7, 2026€0.0003050€0.0003122€0.0003049€0.0003122€0.6101€188,761
Sep 5, 2026Sep 6, 2026€0.0002529€0.0003050€0.0002504€0.0003050€13.25€166,759
Sep 4, 2026Sep 5, 2026€0.0002530€0.0002762€0.0002503€0.0002523€40.59€160,701
Sep 3, 2026Sep 4, 2026€0.0002851€0.0002901€0.0002529€0.0002530€29.12€171,472
Sep 2, 2026Sep 3, 2026€0.0002783€0.0002915€0.0002664€0.0002851€0.7454€175,450
Sep 1, 2026Sep 2, 2026€0.0002702€0.0003046€0.0002664€0.0002783€60.50€168,437
Aug 31, 2026Sep 1, 2026€0.0002885€0.0003046€0.0002702€0.0002702€6.28€178,341
Aug 30, 2026Aug 31, 2026€0.0002885€0.0002890€0.0002879€0.0002885€5.85€177,478
Aug 29, 2026Aug 30, 2026€0.0002779€0.0002892€0.0002779€0.0002885€9.97€176,555
Aug 28, 2026Aug 29, 2026€0.0003192€0.0003196€0.0002772€0.0002779€5.92€180,949
Aug 27, 2026Aug 28, 2026€0.0002917€0.0003195€0.0002913€0.0003192€0.6236€189,718
Aug 26, 2026Aug 27, 2026€0.0002996€0.0003019€0.0002908€0.0002913€0.3512€182,979
Aug 25, 2026Aug 26, 2026€0.0003061€0.0003083€0.0002996€0.0002996€0.2472€187,572
Aug 24, 2026Aug 25, 2026€0.0002989€0.0003061€0.0002964€0.0003061€27.66€185,280
Aug 23, 2026Aug 24, 2026€0.0002898€0.0002992€0.0002839€0.0002989€21.88€180,781
Aug 22, 2026Aug 23, 2026€0.0002915€0.0003085€0.0002894€0.0002898€12.55€181,055
Aug 21, 2026Aug 22, 2026€0.0002884€0.0003141€0.0002884€0.0002915€1.75€183,218
Aug 20, 2026Aug 21, 2026€0.0002875€0.0002889€0.0002690€0.0002884€4.65€171,727
Aug 19, 2026Aug 20, 2026€0.0002283€0.0002878€0.0002283€0.0002875€22.23€156,802

Pridobite celovit pregled zgodovine cene Shrapnel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shrapnel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shrapnel ter zgodovinski promet SHRAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shrapnel, od začetne cene Shrapnel do najnovejših cenovnih podatkov SHRAP. Naše orodje za zgodovino cene SHRAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije