Slika sredstva SHRAP
SHRAPShrapnel
€0.0002039
-6.50%
1D

Shrapnel (SHRAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002404€0.0002408€0.0001775€0.0002178€167.65€130,359
Sep 18, 2026Sep 19, 2026€0.0002356€0.0002718€0.0002353€0.0002404€3.84€154,225
Sep 17, 2026Sep 18, 2026€0.0002253€0.0002357€0.0002253€0.0002356€1.38€142,147
Sep 16, 2026Sep 17, 2026€0.0002184€0.0002255€0.0002165€0.0002253€25.06€134,236
Sep 15, 2026Sep 16, 2026€0.0002037€0.0002275€0.0002014€0.0002184€83.58€134,656
Sep 14, 2026Sep 15, 2026€0.0002522€0.0002540€0.0002036€0.0002036€181.56€141,748
Sep 13, 2026Sep 14, 2026€0.0002595€0.0002598€0.0002516€0.0002522€147.33€157,032
Sep 12, 2026Sep 13, 2026€0.0002374€0.0002593€0.0002233€0.0002593€525.29€147,362
Sep 11, 2026Sep 12, 2026€0.0002437€0.0002838€0.0002061€0.0002374€77.42€140,953
Sep 10, 2026Sep 11, 2026€0.0002391€0.0002644€0.0002388€0.0002455€6.52€153,601
Sep 9, 2026Sep 10, 2026€0.0002769€0.0002828€0.0002380€0.0002391€2.98€169,005
Sep 8, 2026Sep 9, 2026€0.0003154€0.0003154€0.0002679€0.0002768€2.39€176,561
Sep 7, 2026Sep 8, 2026€0.0003122€0.0003262€0.0003122€0.0003154€0.6163€196,045
Sep 6, 2026Sep 7, 2026€0.0003050€0.0003122€0.0003050€0.0003122€0.6102€188,793
Sep 5, 2026Sep 6, 2026€0.0002529€0.0003050€0.0002504€0.0003050€13.25€166,788
Sep 4, 2026Sep 5, 2026€0.0002531€0.0002762€0.0002504€0.0002524€40.59€160,728
Sep 3, 2026Sep 4, 2026€0.0002852€0.0002902€0.0002530€0.0002531€29.13€171,501
Sep 2, 2026Sep 3, 2026€0.0002783€0.0002915€0.0002665€0.0002851€0.7455€175,480
Sep 1, 2026Sep 2, 2026€0.0002702€0.0003046€0.0002665€0.0002783€60.51€168,466
Aug 31, 2026Sep 1, 2026€0.0002885€0.0003047€0.0002702€0.0002702€6.28€178,372
Aug 30, 2026Aug 31, 2026€0.0002886€0.0002891€0.0002880€0.0002885€5.85€177,509
Aug 29, 2026Aug 30, 2026€0.0002780€0.0002893€0.0002780€0.0002886€9.98€176,586
Aug 28, 2026Aug 29, 2026€0.0003192€0.0003197€0.0002773€0.0002780€5.92€180,980
Aug 27, 2026Aug 28, 2026€0.0002918€0.0003195€0.0002913€0.0003192€0.6238€189,751
Aug 26, 2026Aug 27, 2026€0.0002997€0.0003019€0.0002908€0.0002913€0.3513€183,011
Aug 25, 2026Aug 26, 2026€0.0003061€0.0003083€0.0002997€0.0002997€0.2473€187,604
Aug 24, 2026Aug 25, 2026€0.0002990€0.0003061€0.0002964€0.0003061€27.67€185,312
Aug 23, 2026Aug 24, 2026€0.0002899€0.0002992€0.0002840€0.0002990€21.88€180,812
Aug 22, 2026Aug 23, 2026€0.0002915€0.0003085€0.0002894€0.0002898€12.55€181,087
Aug 21, 2026Aug 22, 2026€0.0002885€0.0003141€0.0002885€0.0002915€1.75€183,250
Aug 20, 2026Aug 21, 2026€0.0002876€0.0002889€0.0002690€0.0002885€4.65€171,757

Pridobite celovit pregled zgodovine cene Shrapnel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shrapnel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shrapnel ter zgodovinski promet SHRAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shrapnel, od začetne cene Shrapnel do najnovejših cenovnih podatkov SHRAP. Naše orodje za zgodovino cene SHRAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije