Slika sredstva SHRAP
SHRAPShrapnel
€0.0001936
-2.92%
1D

Shrapnel (SHRAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0001704€0.0002281€0.0001704€0.0002277€13.59€124,107
Oct 8, 2026Oct 9, 2026€0.0002062€0.0002062€0.0001704€0.0001704€4.94€116,274
Oct 7, 2026Oct 8, 2026€0.0002331€0.0002511€0.0001752€0.0002062€6.31€118,980
Oct 6, 2026Oct 7, 2026€0.0002128€0.0002331€0.0002127€0.0002331€62.35€137,940
Oct 5, 2026Oct 6, 2026€0.0001484€0.0002128€0.0001482€0.0002127€236.79€124,443
Oct 4, 2026Oct 5, 2026€0.0001655€0.0001948€0.0001401€0.0001483€82.51€105,598
Oct 3, 2026Oct 4, 2026€0.0002118€0.0002157€0.0001554€0.0001655€134.62€117,162
Oct 2, 2026Oct 3, 2026€0.0002421€0.0002700€0.0002116€0.0002116€48.19€147,099
Oct 1, 2026Oct 2, 2026€0.0002465€0.0002465€0.0002128€0.0002421€15.76€139,201
Sep 30, 2026Oct 1, 2026€0.0001903€0.0002465€0.0001581€0.0002465€5.27€125,797
Sep 29, 2026Sep 30, 2026€0.0001984€0.0001990€0.0001559€0.0001903€21.48€108,139
Sep 28, 2026Sep 29, 2026€0.0002619€0.0002626€0.0001954€0.0001984€119.45€129,651
Sep 27, 2026Sep 28, 2026€0.0002891€0.0002901€0.0002598€0.0002617€173.29€168,111
Sep 26, 2026Sep 27, 2026€0.0002760€0.0003150€0.0002750€0.0002891€155.19€182,994
Sep 25, 2026Sep 26, 2026€0.0002405€0.0002763€0.0002381€0.0002760€86.46€157,420
Sep 24, 2026Sep 25, 2026€0.0003158€0.0003160€0.0002262€0.0002405€366.77€154,716
Sep 23, 2026Sep 24, 2026€0.0002268€0.0003162€0.0002259€0.0003158€74.74€153,596
Sep 22, 2026Sep 23, 2026€0.0002395€0.0002395€0.0002074€0.0002268€333.15€139,500
Sep 21, 2026Sep 22, 2026€0.0002305€0.0002398€0.0002295€0.0002393€46.16€143,808
Sep 20, 2026Sep 21, 2026€0.0002233€0.0002438€0.0002086€0.0002300€47.98€139,121
Sep 19, 2026Sep 20, 2026€0.0002464€0.0002468€0.0001819€0.0002233€171.87€133,643
Sep 18, 2026Sep 19, 2026€0.0002416€0.0002787€0.0002413€0.0002464€3.94€158,110
Sep 17, 2026Sep 18, 2026€0.0002310€0.0002416€0.0002310€0.0002416€1.42€145,728
Sep 16, 2026Sep 17, 2026€0.0002239€0.0002312€0.0002219€0.0002310€25.69€137,617
Sep 15, 2026Sep 16, 2026€0.0002088€0.0002333€0.0002065€0.0002239€85.69€138,048
Sep 14, 2026Sep 15, 2026€0.0002586€0.0002604€0.0002088€0.0002088€186.13€145,318
Sep 13, 2026Sep 14, 2026€0.0002661€0.0002663€0.0002579€0.0002586€151.04€160,987
Sep 12, 2026Sep 13, 2026€0.0002434€0.0002659€0.0002289€0.0002658€538.52€151,074
Sep 11, 2026Sep 12, 2026€0.0002498€0.0002910€0.0002112€0.0002434€79.37€144,504
Sep 10, 2026Sep 11, 2026€0.0002451€0.0002710€0.0002448€0.0002517€6.69€157,470

Pridobite celovit pregled zgodovine cene Shrapnel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shrapnel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shrapnel ter zgodovinski promet SHRAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shrapnel, od začetne cene Shrapnel do najnovejših cenovnih podatkov SHRAP. Naše orodje za zgodovino cene SHRAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije