Slika sredstva SHRAP
SHRAPShrapnel
€0.0002002
-30.34%
1D

Shrapnel (SHRAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0002830€0.0002877€0.0001120€0.0002002€6.40€146,881
Oct 29, 2026Oct 30, 2026€0.0002472€0.0002951€0.0002472€0.0002830€9.28€169,436
Oct 28, 2026Oct 29, 2026€0.0002393€0.0002473€0.0002393€0.0002472€48.65€151,055
Oct 27, 2026Oct 28, 2026€0.0002393€0.0002393€0.0002393€0.0002393€1.17€147,252
Oct 26, 2026Oct 27, 2026€0.0002394€0.0002394€0.0002393€0.0002393€1.17€147,257
Oct 25, 2026Oct 26, 2026€0.0002692€0.0002712€0.0002393€0.0002394€42.08€160,896
Oct 24, 2026Oct 25, 2026€0.0002237€0.0002719€0.0002237€0.0002699€27.13€152,369
Oct 23, 2026Oct 24, 2026€0.0002237€0.0002237€0.0002237€0.0002237€1.60€137,633
Oct 22, 2026Oct 23, 2026€0.0001690€0.0002237€0.0001690€0.0002237€4.16€134,704
Oct 21, 2026Oct 22, 2026€0.0001761€0.0001839€0.0001690€0.0001690€8.53€109,446
Oct 20, 2026Oct 21, 2026€0.0002168€0.0002168€0.0001344€0.0001761€1.01€117,186
Oct 19, 2026Oct 20, 2026€0.0002168€0.0002168€0.0002168€0.0002168€1.81€133,380
Oct 18, 2026Oct 19, 2026€0.0002005€0.0002168€0.0002003€0.0002168€6.88€128,157
Oct 17, 2026Oct 18, 2026€0.0001839€0.0002168€0.0001839€0.0002005€5.29€121,323
Oct 16, 2026Oct 17, 2026€0.0001853€0.0002165€0.0001839€0.0001839€22.42€117,397
Oct 15, 2026Oct 16, 2026€0.0001879€0.0001879€0.0001853€0.0001853€36.80€114,158
Oct 14, 2026Oct 15, 2026€0.0002439€0.0002439€0.0001878€0.0001879€26.48€132,029
Oct 13, 2026Oct 14, 2026€0.0002439€0.0002440€0.0002439€0.0002439€2.05€150,062
Oct 12, 2026Oct 13, 2026€0.0001980€0.0002772€0.0001980€0.0002439€2.08€141,228
Oct 11, 2026Oct 12, 2026€0.0002165€0.0002238€0.0001980€0.0001980€8.61€127,289
Oct 10, 2026Oct 11, 2026€0.0002280€0.0002282€0.0001926€0.0002165€69.12€121,978
Oct 9, 2026Oct 10, 2026€0.0001706€0.0002284€0.0001706€0.0002280€13.61€124,278
Oct 8, 2026Oct 9, 2026€0.0002065€0.0002065€0.0001706€0.0001706€4.95€116,435
Oct 7, 2026Oct 8, 2026€0.0002334€0.0002515€0.0001754€0.0002065€6.32€119,144
Oct 6, 2026Oct 7, 2026€0.0002131€0.0002334€0.0002130€0.0002334€62.43€138,130
Oct 5, 2026Oct 6, 2026€0.0001486€0.0002131€0.0001484€0.0002130€237.12€124,614
Oct 4, 2026Oct 5, 2026€0.0001657€0.0001950€0.0001403€0.0001485€82.63€105,743
Oct 3, 2026Oct 4, 2026€0.0002121€0.0002160€0.0001556€0.0001657€134.80€117,323
Oct 2, 2026Oct 3, 2026€0.0002424€0.0002704€0.0002119€0.0002119€48.26€147,302
Oct 1, 2026Oct 2, 2026€0.0002468€0.0002468€0.0002130€0.0002425€15.78€139,392
Sep 30, 2026Oct 1, 2026€0.0001906€0.0002468€0.0001583€0.0002468€5.28€125,970

Pridobite celovit pregled zgodovine cene Shrapnel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shrapnel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shrapnel ter zgodovinski promet SHRAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shrapnel, od začetne cene Shrapnel do najnovejših cenovnih podatkov SHRAP. Naše orodje za zgodovino cene SHRAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije