Slika sredstva SHRAP
SHRAPShrapnel
€0.0002521
3.58%
1D

Shrapnel (SHRAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0002350€0.0002567€0.0002210€0.0002567€519.98€145,874
Sep 11, 2026Sep 12, 2026€0.0002412€0.0002810€0.0002040€0.0002350€76.64€139,530
Sep 10, 2026Sep 11, 2026€0.0002367€0.0002617€0.0002364€0.0002430€6.46€152,050
Sep 9, 2026Sep 10, 2026€0.0002742€0.0002799€0.0002356€0.0002367€2.95€167,299
Sep 8, 2026Sep 9, 2026€0.0003122€0.0003123€0.0002652€0.0002740€2.37€174,778
Sep 7, 2026Sep 8, 2026€0.0003091€0.0003229€0.0003091€0.0003122€0.6101€194,065
Sep 6, 2026Sep 7, 2026€0.0003019€0.0003091€0.0003019€0.0003091€0.6040€186,887
Sep 5, 2026Sep 6, 2026€0.0002503€0.0003019€0.0002479€0.0003019€13.12€165,104
Sep 4, 2026Sep 5, 2026€0.0002505€0.0002734€0.0002478€0.0002498€40.18€159,106
Sep 3, 2026Sep 4, 2026€0.0002823€0.0002872€0.0002504€0.0002505€28.83€169,770
Sep 2, 2026Sep 3, 2026€0.0002755€0.0002886€0.0002638€0.0002823€0.7380€173,708
Sep 1, 2026Sep 2, 2026€0.0002675€0.0003016€0.0002638€0.0002755€59.90€166,765
Aug 31, 2026Sep 1, 2026€0.0002856€0.0003016€0.0002675€0.0002675€6.22€176,571
Aug 30, 2026Aug 31, 2026€0.0002857€0.0002862€0.0002851€0.0002856€5.79€175,717
Aug 29, 2026Aug 30, 2026€0.0002752€0.0002863€0.0002752€0.0002857€9.88€174,803
Aug 28, 2026Aug 29, 2026€0.0003160€0.0003165€0.0002745€0.0002752€5.86€179,153
Aug 27, 2026Aug 28, 2026€0.0002888€0.0003163€0.0002884€0.0003160€0.6175€187,835
Aug 26, 2026Aug 27, 2026€0.0002967€0.0002989€0.0002879€0.0002884€0.3477€181,163
Aug 25, 2026Aug 26, 2026€0.0003030€0.0003052€0.0002966€0.0002967€0.2448€185,710
Aug 24, 2026Aug 25, 2026€0.0002960€0.0003031€0.0002934€0.0003030€27.39€183,441
Aug 23, 2026Aug 24, 2026€0.0002869€0.0002962€0.0002811€0.0002960€21.66€178,986
Aug 22, 2026Aug 23, 2026€0.0002886€0.0003054€0.0002865€0.0002869€12.42€179,258
Aug 21, 2026Aug 22, 2026€0.0002856€0.0003109€0.0002855€0.0002886€1.73€181,400
Aug 20, 2026Aug 21, 2026€0.0002847€0.0002860€0.0002663€0.0002855€4.60€170,023
Aug 19, 2026Aug 20, 2026€0.0002261€0.0002849€0.0002261€0.0002847€22.01€155,246
Aug 18, 2026Aug 19, 2026€0.0002411€0.0002537€0.0002248€0.0002261€1.84€146,905
Aug 17, 2026Aug 18, 2026€0.0002405€0.0002510€0.0002400€0.0002411€0.8018€151,793
Aug 16, 2026Aug 17, 2026€0.0002599€0.0002599€0.0002406€0.0002406€6.64€149,746
Aug 15, 2026Aug 16, 2026€0.0002512€0.0002646€0.0002512€0.0002599€0.4693€160,469
Aug 14, 2026Aug 15, 2026€0.0002548€0.0002554€0.0002483€0.0002512€0.2591€155,442
Aug 13, 2026Aug 14, 2026€0.0002524€0.0002560€0.0002505€0.0002548€0.3353€156,381

Pridobite celovit pregled zgodovine cene Shrapnel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shrapnel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shrapnel ter zgodovinski promet SHRAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shrapnel, od začetne cene Shrapnel do najnovejših cenovnih podatkov SHRAP. Naše orodje za zgodovino cene SHRAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije