Slika sredstva SHR00M
SHR00MShr00m
€0.0₅4624
0.40%
1D

Shr00m (SHR00M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅4624€0.0₅4624€0.0₅4624€0.0₅4624€0.9110€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4598€0.0₅4630€0.0₅4575€0.0₅4624€0.9138€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4737€0.0₅4761€0.0₅4472€0.0₅4598€0.9535€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4737€0.0₅4737€0.0₅4737€0.0₅4737€0.03977€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4681€0.0₅4737€0.0₅4679€0.0₅4737€0.03970€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3344€0.0₅4681€0.0₅3344€0.0₅4681€0.03695€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.03652€0.00

Pridobite celovit pregled zgodovine cene Shr00m na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shr00m – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shr00m ter zgodovinski promet SHR00M in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shr00m, od začetne cene Shr00m do najnovejših cenovnih podatkov SHR00M. Naše orodje za zgodovino cene SHR00M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije