Slika sredstva SHPING
SHPINGShping
€0.0005640
2.41%
1D

Shping (SHPING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0005975€0.0005978€0.0005420€0.0005508€167,980€1.31M
Oct 7, 2026Oct 8, 2026€0.0006045€0.0006048€0.0005961€0.0005975€165,319€1.38M
Oct 6, 2026Oct 7, 2026€0.0006065€0.0006077€0.0006030€0.0006045€152,474€1.38M
Oct 5, 2026Oct 6, 2026€0.0006255€0.0006272€0.0006018€0.0006063€122,353€1.39M
Oct 4, 2026Oct 5, 2026€0.0006086€0.0006387€0.0006059€0.0006255€96,434€1.40M
Oct 3, 2026Oct 4, 2026€0.0006142€0.0006192€0.0006008€0.0006086€148,878€1.39M
Oct 2, 2026Oct 3, 2026€0.0005876€0.0006173€0.0005839€0.0006156€184,685€1.37M
Oct 1, 2026Oct 2, 2026€0.0006038€0.0006264€0.0005725€0.0005876€294,249€1.35M
Sep 30, 2026Oct 1, 2026€0.0005709€0.0007007€0.0005681€0.0006034€392,636€1.39M
Sep 29, 2026Sep 30, 2026€0.0005592€0.0006171€0.0005570€0.0005709€239,251€1.29M
Sep 28, 2026Sep 29, 2026€0.0005858€0.0005944€0.0005568€0.0005592€269,075€1.31M
Sep 27, 2026Sep 28, 2026€0.0006247€0.0006669€0.0005830€0.0005858€541,311€1.39M
Sep 26, 2026Sep 27, 2026€0.0005210€0.01338€0.0005191€0.0006247€497,801€2.58M
Sep 25, 2026Sep 26, 2026€0.0005103€0.0005213€0.0005103€0.0005210€162,113€1.18M
Sep 24, 2026Sep 25, 2026€0.0005362€0.0005412€0.0005103€0.0005103€165,959€1.20M
Sep 23, 2026Sep 24, 2026€0.0005241€0.0005859€0.0005240€0.0005362€162,784€1.23M
Sep 22, 2026Sep 23, 2026€0.0005112€0.0005714€0.0005102€0.0005241€130,129€1.20M
Sep 21, 2026Sep 22, 2026€0.0004950€0.0005542€0.0004925€0.0005114€152,078€1.15M
Sep 20, 2026Sep 21, 2026€0.0004998€0.0005605€0.0004947€0.0004950€150,174€1.14M
Sep 19, 2026Sep 20, 2026€0.0004870€0.0005027€0.0004870€0.0004998€157,954€1.14M
Sep 18, 2026Sep 19, 2026€0.0004840€0.0004894€0.0004840€0.0004870€145,482€1.11M
Sep 17, 2026Sep 18, 2026€0.0004835€0.0004843€0.0004826€0.0004843€144,371€1.11M
Sep 16, 2026Sep 17, 2026€0.0004884€0.0004893€0.0004828€0.0004835€167,580€1.11M
Sep 15, 2026Sep 16, 2026€0.0004897€0.0004904€0.0004882€0.0004884€137,456€1.12M
Sep 14, 2026Sep 15, 2026€0.0004813€0.0005239€0.0004808€0.0004892€87,588€1.11M
Sep 13, 2026Sep 14, 2026€0.0004826€0.0004833€0.0004801€0.0004813€95,249€1.10M
Sep 12, 2026Sep 13, 2026€0.0004804€0.0004833€0.0004790€0.0004826€135,890€1.10M
Sep 11, 2026Sep 12, 2026€0.0004824€0.0004845€0.0004784€0.0004804€209,069€1.10M
Sep 10, 2026Sep 11, 2026€0.0004909€0.0005113€0.0004738€0.0004824€170,026€1.10M
Sep 9, 2026Sep 10, 2026€0.0004978€0.0004981€0.0004909€0.0004909€141,822€1.13M

Pridobite celovit pregled zgodovine cene Shping na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shping – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shping ter zgodovinski promet SHPING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shping, od začetne cene Shping do najnovejših cenovnih podatkov SHPING. Naše orodje za zgodovino cene SHPING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije