Slika sredstva SHPING
SHPINGShping
€0.0004720
-0.49%
1D

Shping (SHPING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0004784€0.0004791€0.0004769€0.0004772€134,283€1.09M
Sep 14, 2026Sep 15, 2026€0.0004701€0.0005118€0.0004697€0.0004779€85,566€1.08M
Sep 13, 2026Sep 14, 2026€0.0004715€0.0004721€0.0004691€0.0004701€93,051€1.08M
Sep 12, 2026Sep 13, 2026€0.0004693€0.0004721€0.0004679€0.0004715€132,754€1.07M
Sep 11, 2026Sep 12, 2026€0.0004712€0.0004733€0.0004674€0.0004693€204,243€1.07M
Sep 10, 2026Sep 11, 2026€0.0004796€0.0004995€0.0004629€0.0004712€166,101€1.07M
Sep 9, 2026Sep 10, 2026€0.0004863€0.0004866€0.0004795€0.0004796€138,549€1.11M
Sep 8, 2026Sep 9, 2026€0.0004827€0.0004912€0.0004826€0.0004863€127,699€1.11M
Sep 7, 2026Sep 8, 2026€0.0004810€0.0004880€0.0004807€0.0004828€180,362€1.10M
Sep 6, 2026Sep 7, 2026€0.0004901€0.0005500€0.0004607€0.0004810€183,443€1.12M
Sep 5, 2026Sep 6, 2026€0.0004730€0.0004910€0.0004730€0.0004901€131,383€1.11M
Sep 4, 2026Sep 5, 2026€0.0004731€0.0004745€0.0004707€0.0004734€149,576€1.08M
Sep 3, 2026Sep 4, 2026€0.0004933€0.0004948€0.0004563€0.0004728€163,971€1.09M
Sep 2, 2026Sep 3, 2026€0.0004570€0.0005334€0.0004564€0.0004946€141,774€1.06M
Sep 1, 2026Sep 2, 2026€0.0004706€0.0004707€0.0004568€0.0004570€90,142€1.06M
Aug 31, 2026Sep 1, 2026€0.0004560€0.0004717€0.0004557€0.0004706€105,458€1.05M
Aug 30, 2026Aug 31, 2026€0.0004549€0.0004642€0.0004538€0.0004560€104,964€1.04M
Aug 29, 2026Aug 30, 2026€0.0004564€0.0004570€0.0004477€0.0004542€123,560€1.04M
Aug 28, 2026Aug 29, 2026€0.0004652€0.0005179€0.0004497€0.0004564€193,972€1.07M
Aug 27, 2026Aug 28, 2026€0.0004685€0.0005173€0.0004487€0.0004652€160,632€1.06M
Aug 26, 2026Aug 27, 2026€0.0004655€0.0004844€0.0004647€0.0004685€163,413€1.07M
Aug 25, 2026Aug 26, 2026€0.0004565€0.0005199€0.0004560€0.0004655€138,980€1.07M
Aug 24, 2026Aug 25, 2026€0.0004565€0.0004611€0.0004541€0.0004565€106,439€1.04M
Aug 23, 2026Aug 24, 2026€0.0004783€0.0004963€0.0004502€0.0004565€136,103€1.05M
Aug 22, 2026Aug 23, 2026€0.0005383€0.0005388€0.0004604€0.0004783€200,313€1.11M
Aug 21, 2026Aug 22, 2026€0.0005394€0.0005631€0.0004522€0.0005325€394,696€1.11M
Aug 20, 2026Aug 21, 2026€0.0004087€0.0008527€0.0004069€0.0005567€179,760€1.03M
Aug 19, 2026Aug 20, 2026€0.0004065€0.0004118€0.0003990€0.0004083€105,502€924,459
Aug 18, 2026Aug 19, 2026€0.0004104€0.0004105€0.0004065€0.0004065€109,491€936,445
Aug 17, 2026Aug 18, 2026€0.0004165€0.0004167€0.0004100€0.0004104€135,569€943,915
Aug 16, 2026Aug 17, 2026€0.0004152€0.0004693€0.0004151€0.0004165€127,569€953,271

Pridobite celovit pregled zgodovine cene Shping na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shping – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shping ter zgodovinski promet SHPING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shping, od začetne cene Shping do najnovejših cenovnih podatkov SHPING. Naše orodje za zgodovino cene SHPING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije