Slika sredstva SHPING
SHPINGShping
€0.0004649
0.21%
1D

Shping (SHPING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0004772€0.0004885€0.0004588€0.0004620€165,451€1.07M
Oct 29, 2026Oct 30, 2026€0.0004799€0.0004807€0.0004748€0.0004772€100,872€1.09M
Oct 28, 2026Oct 29, 2026€0.0004796€0.0004931€0.0004777€0.0004799€88,285€1.10M
Oct 27, 2026Oct 28, 2026€0.0004767€0.0004797€0.0004760€0.0004797€86,965€1.09M
Oct 26, 2026Oct 27, 2026€0.0004773€0.0004787€0.0004749€0.0004767€33,063€1.09M
Oct 25, 2026Oct 26, 2026€0.0004777€0.0004797€0.0004760€0.0004771€86,723€1.09M
Oct 24, 2026Oct 25, 2026€0.0004922€0.0004924€0.0004776€0.0004776€111,839€1.12M
Oct 23, 2026Oct 24, 2026€0.0004933€0.0004933€0.0004911€0.0004922€99,553€1.12M
Oct 22, 2026Oct 23, 2026€0.0005170€0.0005171€0.0004915€0.0004933€109,460€1.15M
Oct 21, 2026Oct 22, 2026€0.0005077€0.0005185€0.0005069€0.0005170€93,668€1.17M
Oct 20, 2026Oct 21, 2026€0.0005193€0.0005193€0.0005060€0.0005078€118,743€1.17M
Oct 19, 2026Oct 20, 2026€0.0005171€0.0005192€0.0005164€0.0005186€134,563€1.18M
Oct 18, 2026Oct 19, 2026€0.0005367€0.0005382€0.0005145€0.0005175€130,463€1.22M
Oct 17, 2026Oct 18, 2026€0.0005433€0.0005443€0.0005357€0.0005367€130,671€1.23M
Oct 16, 2026Oct 17, 2026€0.0005455€0.0005467€0.0005425€0.0005434€134,025€1.25M
Oct 15, 2026Oct 16, 2026€0.0005446€0.0005457€0.0005361€0.0005455€123,749€1.24M
Oct 14, 2026Oct 15, 2026€0.0005454€0.0005476€0.0005445€0.0005446€169,288€1.25M
Oct 13, 2026Oct 14, 2026€0.0005786€0.0005786€0.0005362€0.0005454€200,042€1.27M
Oct 12, 2026Oct 13, 2026€0.0005759€0.0006119€0.0005731€0.0005731€86,096€1.33M
Oct 11, 2026Oct 12, 2026€0.0005602€0.0006080€0.0005587€0.0005781€247,315€1.29M
Oct 10, 2026Oct 11, 2026€0.0005642€0.0006692€0.0005582€0.0005602€185,355€1.34M
Oct 9, 2026Oct 10, 2026€0.0005487€0.0005642€0.0005467€0.0005642€165,699€1.27M
Oct 8, 2026Oct 9, 2026€0.0005973€0.0005976€0.0005419€0.0005506€167,942€1.31M
Oct 7, 2026Oct 8, 2026€0.0006044€0.0006047€0.0005959€0.0005973€165,282€1.37M
Oct 6, 2026Oct 7, 2026€0.0006064€0.0006076€0.0006029€0.0006044€152,440€1.38M
Oct 5, 2026Oct 6, 2026€0.0006254€0.0006271€0.0006017€0.0006062€122,325€1.39M
Oct 4, 2026Oct 5, 2026€0.0006085€0.0006385€0.0006058€0.0006254€96,413€1.40M
Oct 3, 2026Oct 4, 2026€0.0006141€0.0006191€0.0006006€0.0006085€148,844€1.39M
Oct 2, 2026Oct 3, 2026€0.0005875€0.0006172€0.0005838€0.0006154€184,643€1.37M
Oct 1, 2026Oct 2, 2026€0.0006037€0.0006263€0.0005723€0.0005875€294,183€1.35M
Sep 30, 2026Oct 1, 2026€0.0005707€0.0007005€0.0005680€0.0006033€392,548€1.39M

Pridobite celovit pregled zgodovine cene Shping na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shping – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shping ter zgodovinski promet SHPING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shping, od začetne cene Shping do najnovejših cenovnih podatkov SHPING. Naše orodje za zgodovino cene SHPING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije