Slika sredstva SHORK
SHORKShork
€0.0₆3817
-0.14%
1D

Shork (SHORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₆3979€0.0₆3981€0.0₆3741€0.0₆3817€7.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3256€0.0₆4072€0.0₆3256€0.0₆3979€5.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3256€0.0₆3256€0.0₆3256€0.0₆3256€0.07158€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3256€0.0₆3256€0.0₆3256€0.0₆3256€0.07158€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3256€0.0₆3256€0.0₆3256€0.0₆3256€0.07158€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3256€0.0₆3256€0.0₆3256€0.0₆3256€0.07158€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3256€0.0₆3256€0.0₆3256€0.0₆3256€0.07158€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3256€0.0₆3256€0.0₆3256€0.0₆3256€0.07158€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2851€0.0₆3344€0.0₆2851€0.0₆3256€0.06917€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2279€0.0₆3013€0.0₆2279€0.0₆2857€0.06134€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2279€0.0₆2279€0.0₆2279€0.0₆2279€0.03133€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2279€0.0₆2279€0.0₆2279€0.0₆2279€0.03133€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2279€0.0₆2279€0.0₆2279€0.0₆2279€0.03133€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2279€0.0₆2279€0.0₆2279€0.0₆2279€0.03133€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2248€0.0₆2325€0.0₆2239€0.0₆2279€0.03132€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2381€0.0₆2390€0.0₆2248€0.0₆2248€0.03197€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2381€0.0₆2381€0.0₆2381€0.0₆2381€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2381€0.0₆2381€0.0₆2381€0.0₆2381€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2381€0.0₆2381€0.0₆2381€0.0₆2381€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2381€0.0₆2381€0.0₆2381€0.0₆2381€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2381€0.0₆2381€0.0₆2381€0.0₆2381€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2381€0.0₆2381€0.0₆2381€0.0₆2381€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2381€0.0₆2381€0.0₆2381€0.0₆2381€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2381€0.0₆2381€0.0₆2381€0.0₆2381€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2381€0.0₆2381€0.0₆2381€0.0₆2381€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2381€0.0₆2381€0.0₆2381€0.0₆2381€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2381€0.0₆2381€0.0₆2381€0.0₆2381€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2381€0.0₆2381€0.0₆2381€0.0₆2381€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2381€0.0₆2381€0.0₆2381€0.0₆2381€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2381€0.0₆2381€0.0₆2381€0.0₆2381€0.1955€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2381€0.0₆2381€0.0₆2381€0.0₆2381€0.1955€0.00

Pridobite celovit pregled zgodovine cene Shork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shork ter zgodovinski promet SHORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shork, od začetne cene Shork do najnovejših cenovnih podatkov SHORK. Naše orodje za zgodovino cene SHORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije