Slika sredstva SHOP
SHOPShopify Tokenized Stock - Robinhood
€147.70
-2.61%
1D

Shopify Tokenized Stock - Robinhood (SHOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€151.89€152.46€147.47€147.47€368.54€0.00
Oct 26, 2026Oct 27, 2026€150.91€152.31€149.87€151.87€79.02€0.00
Oct 25, 2026Oct 26, 2026€151.69€152.14€149.81€150.91€263.52€0.00
Oct 24, 2026Oct 25, 2026€150.51€152.35€149.62€152.05€1,525.56€0.00
Oct 23, 2026Oct 24, 2026€150.53€151.53€150.16€150.51€2,289.32€0.00
Oct 22, 2026Oct 23, 2026€158.26€158.31€150.12€150.50€2,099.95€0.00
Oct 21, 2026Oct 22, 2026€156.08€158.94€155.40€158.32€1,196.02€0.00
Oct 20, 2026Oct 21, 2026€154.62€156.58€153.35€156.08€853.47€0.00
Oct 19, 2026Oct 20, 2026€152.69€154.92€152.67€154.40€669.92€0.00
Oct 18, 2026Oct 19, 2026€152.45€154.16€151.82€152.69€796.62€0.00
Oct 17, 2026Oct 18, 2026€152.14€152.95€151.90€152.49€1,730.90€0.00
Oct 16, 2026Oct 17, 2026€157.99€160.14€151.44€152.14€2,332.52€0.00
Oct 15, 2026Oct 16, 2026€154.77€158.67€151.47€158.11€1,894.36€0.00
Oct 14, 2026Oct 15, 2026€158.39€159.11€154.69€154.77€977.43€0.00
Oct 13, 2026Oct 14, 2026€158.07€160.50€157.12€158.39€694.20€0.00
Oct 12, 2026Oct 13, 2026€152.72€159.25€151.56€158.33€232.53€0.00
Oct 11, 2026Oct 12, 2026€151.76€153.35€150.76€152.72€278.37€0.00
Oct 10, 2026Oct 11, 2026€151.91€154.02€150.80€151.76€296.68€0.00
Oct 9, 2026Oct 10, 2026€148.58€150.61€147.85€150.61€388.36€0.00
Oct 8, 2026Oct 9, 2026€147.20€149.87€144.49€147.98€550.49€0.00
Oct 7, 2026Oct 8, 2026€148.37€148.91€146.04€147.07€1,563.17€0.00
Oct 6, 2026Oct 7, 2026€144.54€149.28€144.54€148.17€5,188.98€0.00

Pridobite celovit pregled zgodovine cene Shopify Tokenized Stock - Robinhood na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shopify Tokenized Stock - Robinhood – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shopify Tokenized Stock - Robinhood ter zgodovinski promet SHOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shopify Tokenized Stock - Robinhood, od začetne cene Shopify Tokenized Stock - Robinhood do najnovejših cenovnih podatkov SHOP. Naše orodje za zgodovino cene SHOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije