Slika sredstva SHOGUN
SHOGUNShogun
€0.0009391
0.01%
1D

Shogun (SHOGUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0009391€0.0009391€0.0009391€0.0009391€10.65€0.00
Sep 10, 2026Sep 11, 2026€0.0009571€0.0009571€0.0009239€0.0009391€10.43€0.00
Sep 9, 2026Sep 10, 2026€0.0009571€0.0009571€0.0009571€0.0009571€10.07€0.00
Sep 8, 2026Sep 9, 2026€0.0009571€0.0009571€0.0009571€0.0009571€10.07€0.00
Sep 7, 2026Sep 8, 2026€0.0009571€0.0009571€0.0009571€0.0009571€10.07€0.00
Sep 6, 2026Sep 7, 2026€0.0009577€0.0009984€0.0009552€0.0009571€10.10€0.00
Sep 5, 2026Sep 6, 2026€0.0009544€0.001005€0.0009441€0.0009577€7.10€0.00
Sep 4, 2026Sep 5, 2026€0.0009298€0.0009740€0.0009298€0.0009524€10.85€0.00
Sep 3, 2026Sep 4, 2026€0.0009298€0.0009298€0.0009298€0.0009298€19.02€0.00
Sep 2, 2026Sep 3, 2026€0.0009414€0.0009414€0.0009298€0.0009298€19.02€0.00
Sep 1, 2026Sep 2, 2026€0.0009533€0.0009544€0.0009513€0.0009521€12.29€20,007
Aug 31, 2026Sep 1, 2026€0.0009569€0.0009585€0.0009543€0.0009543€12.35€20,092
Aug 30, 2026Aug 31, 2026€0.0009507€0.0009770€0.0009483€0.0009681€9.35€20,031
Aug 29, 2026Aug 30, 2026€0.0009443€0.0009491€0.0009413€0.0009490€7.25€19,864
Aug 28, 2026Aug 29, 2026€0.0009728€0.0009741€0.0009369€0.0009442€8.53€20,124
Aug 27, 2026Aug 28, 2026€0.0009706€0.0009746€0.0009702€0.0009746€12.64€20,386
Aug 26, 2026Aug 27, 2026€0.0009807€0.0009857€0.0009593€0.0009736€211.52€20,389
Aug 25, 2026Aug 26, 2026€0.0009660€0.0009834€0.0009449€0.0009834€56.84€20,281
Aug 24, 2026Aug 25, 2026€0.0009559€0.0009559€0.0009467€0.0009467€2.19€19,945
Aug 23, 2026Aug 24, 2026€0.0009397€0.001015€0.0009160€0.0009534€45.63€20,044
Aug 22, 2026Aug 23, 2026€0.0009950€0.0009976€0.0009286€0.0009382€68.85€20,170
Aug 21, 2026Aug 22, 2026€0.0009696€0.0009981€0.0009547€0.0009981€3.47€20,385
Aug 18, 2026Aug 19, 2026€0.0007536€0.0007568€0.0007536€0.0007568€25.98€15,846
Aug 12, 2026Aug 13, 2026€0.0007538€0.0007538€0.0007486€0.0007489€5.68€15,813

Pridobite celovit pregled zgodovine cene Shogun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shogun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shogun ter zgodovinski promet SHOGUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shogun, od začetne cene Shogun do najnovejših cenovnih podatkov SHOGUN. Naše orodje za zgodovino cene SHOGUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije