Slika sredstva SHITCOIN
SHITCOINShitcoin
€0.0₅9241
-0.13%
1D

Shitcoin (SHITCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅9281€0.0₅9281€0.0₅9239€0.0₅9243€0.01725€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9284€0.0₅9286€0.0₅9271€0.0₅9283€1.36€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9245€0.0₅9284€0.0₅9232€0.0₅9283€2.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9243€0.0₅9246€0.0₅9241€0.0₅9245€1.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9272€0.0₅9339€0.0₅9238€0.0₅9244€0.04572€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9300€0.0₅9385€0.0₅8719€0.0₅9278€0.7358€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9300€0.0₅9300€0.0₅9300€0.0₅9300€1.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9299€0.0₅9300€0.0₅9298€0.0₅9300€1.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9302€0.0₅9303€0.0₅9295€0.0₅9299€0.9476€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9017€0.0₅9304€0.0₅9017€0.0₅9301€0.2200€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9024€0.0₅9039€0.0₅8939€0.0₅9017€0.005631€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9300€0.0₅9387€0.0₅8699€0.0₅9030€0.002397€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9302€0.0₅9304€0.0₅9299€0.0₅9300€1.69€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9238€0.0₅9303€0.0₅9232€0.0₅9302€1.66€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9284€0.0₅9284€0.0₅9231€0.0₅9238€0.09394€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9284€0.0₅9284€0.0₅9284€0.0₅9284€0.0004847€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9285€0.0₅9286€0.0₅9283€0.0₅9284€0.0004847€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9285€0.0₅9320€0.0₅9117€0.0₅9285€0.1735€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9245€0.0₅9288€0.0₅9232€0.0₅9285€9.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9244€0.0₅9304€0.0₅9243€0.0₅9245€7.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9311€0.0₅9315€0.0₅9239€0.0₅9244€10.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9259€0.0₅9313€0.0₅9253€0.0₅9312€1.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9309€0.0₅9317€0.0₅9260€0.0₅9261€27.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9417€0.0₅9418€0.0₅9036€0.0₅9309€20.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9644€0.0₅9644€0.0₅9326€0.0₅9417€36.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9644€0.0₅9644€0.0₅9644€0.0₅9644€6.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9645€0.0₅9646€0.0₅9643€0.0₅9644€6.98€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9674€0.0₅9674€0.0₅9642€0.0₅9645€5.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9674€0.0₅9674€0.0₅9674€0.0₅9674€0.8438€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9674€0.0₅9674€0.0₅9674€0.0₅9674€0.8438€0.00

Pridobite celovit pregled zgodovine cene Shitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shitcoin ter zgodovinski promet SHITCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shitcoin, od začetne cene Shitcoin do najnovejših cenovnih podatkov SHITCOIN. Naše orodje za zgodovino cene SHITCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije