Slika sredstva SHIRO
SHIROShiro Neko
€0.0₉5484
20.74%
1D

Shiro Neko (SHIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉4735€0.0₉4755€0.0₉4526€0.0₉4690€57,524€464,840
Oct 14, 2026Oct 15, 2026€0.0₉5938€0.0₉5978€0.0₉4709€0.0₉4749€58,702€509,523
Oct 13, 2026Oct 14, 2026€0.0₉5804€0.0₉5965€0.0₉5746€0.0₉5930€42,846€588,646
Oct 12, 2026Oct 13, 2026€0.0₉6016€0.0₉6040€0.0₉5803€0.0₉5833€44,676€597,495
Oct 11, 2026Oct 12, 2026€0.0₉6233€0.0₉6278€0.0₉5983€0.0₉6019€47,282€610,445
Oct 10, 2026Oct 11, 2026€0.0₉6275€0.0₉6386€0.0₉6137€0.0₉6233€47,155€628,264
Oct 9, 2026Oct 10, 2026€0.0₉6684€0.0₉6688€0.0₉6072€0.0₉6275€77,319€629,030
Oct 8, 2026Oct 9, 2026€0.0₉7677€0.0₉7727€0.0₉5955€0.0₉6689€111,294€646,991
Oct 7, 2026Oct 8, 2026€0.0₉7521€0.0₉7764€0.0₉7431€0.0₉7677€43,396€754,814
Oct 6, 2026Oct 7, 2026€0.0₉7279€0.0₉7494€0.0₉7261€0.0₉7494€38,838€734,071
Oct 5, 2026Oct 6, 2026€0.0₉7310€0.0₉7361€0.0₉7202€0.0₉7274€39,399€727,798
Oct 4, 2026Oct 5, 2026€0.0₉7221€0.0₉7340€0.0₉7209€0.0₉7310€39,142€727,554
Oct 3, 2026Oct 4, 2026€0.0₉7161€0.0₉7233€0.0₉6624€0.0₉7221€72,943€705,712
Oct 2, 2026Oct 3, 2026€0.0₉7725€0.0₉7783€0.0₉6998€0.0₉7161€75,008€763,402
Oct 1, 2026Oct 2, 2026€0.0₉7883€0.0₉7905€0.0₉7654€0.0₉7725€74,236€776,087
Sep 30, 2026Oct 1, 2026€0.0₉7610€0.0₉8124€0.0₉7583€0.0₉7880€72,558€778,437
Sep 29, 2026Sep 30, 2026€0.0₉7623€0.0₉7905€0.0₉7605€0.0₉7610€75,877€768,676
Sep 28, 2026Sep 29, 2026€0.0₉8194€0.0₉8273€0.0₉7613€0.0₉7623€79,074€784,323
Sep 27, 2026Sep 28, 2026€0.0₉7488€0.0₉8457€0.0₉7406€0.0₉8194€82,099€778,938
Sep 26, 2026Sep 27, 2026€0.0₉7223€0.0₉7482€0.0₉7214€0.0₉7482€73,122€729,674
Sep 25, 2026Sep 26, 2026€0.0₉7255€0.0₉7339€0.0₉7237€0.0₉7246€75,304€728,609
Sep 24, 2026Sep 25, 2026€0.0₉7294€0.0₉7307€0.0₉7202€0.0₉7234€81,639€725,014
Sep 23, 2026Sep 24, 2026€0.0₉7310€0.0₉7491€0.0₉7285€0.0₉7294€82,227€737,159
Sep 22, 2026Sep 23, 2026€0.0₉7459€0.0₉7486€0.0₉7291€0.0₉7310€78,823€736,752
Sep 21, 2026Sep 22, 2026€0.0₉7643€0.0₉7662€0.0₉7350€0.0₉7489€82,238€747,397
Sep 20, 2026Sep 21, 2026€0.0₉7645€0.0₉7768€0.0₉7340€0.0₉7647€80,059€754,510
Sep 19, 2026Sep 20, 2026€0.0₉8172€0.0₉8407€0.0₉7645€0.0₉7645€94,274€823,399
Sep 18, 2026Sep 19, 2026€0.0₉7991€0.0₉8172€0.0₉7515€0.0₉8172€91,330€787,379
Sep 17, 2026Sep 18, 2026€0.0₉7986€0.0₉8116€0.0₉7940€0.0₉7970€101,800€798,389
Sep 16, 2026Sep 17, 2026€0.0₉8480€0.0₉8480€0.0₉7765€0.0₉8006€120,003€798,163

Pridobite celovit pregled zgodovine cene Shiro Neko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiro Neko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiro Neko ter zgodovinski promet SHIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiro Neko, od začetne cene Shiro Neko do najnovejših cenovnih podatkov SHIRO. Naše orodje za zgodovino cene SHIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije