Slika sredstva SHIRO
SHIROShiro Neko
€0.0₉7695
-1.33%
1D

Shiro Neko (SHIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₉7877€0.0₉7899€0.0₉7648€0.0₉7718€74,177€775,476
Sep 30, 2026Oct 1, 2026€0.0₉7604€0.0₉8117€0.0₉7577€0.0₉7873€72,501€777,824
Sep 29, 2026Sep 30, 2026€0.0₉7617€0.0₉7899€0.0₉7599€0.0₉7604€75,817€768,071
Sep 28, 2026Sep 29, 2026€0.0₉8187€0.0₉8267€0.0₉7607€0.0₉7617€79,012€783,705
Sep 27, 2026Sep 28, 2026€0.0₉7482€0.0₉8451€0.0₉7400€0.0₉8187€82,034€778,325
Sep 26, 2026Sep 27, 2026€0.0₉7217€0.0₉7476€0.0₉7208€0.0₉7476€73,065€729,099
Sep 25, 2026Sep 26, 2026€0.0₉7249€0.0₉7333€0.0₉7231€0.0₉7240€75,245€728,035
Sep 24, 2026Sep 25, 2026€0.0₉7288€0.0₉7301€0.0₉7197€0.0₉7229€82,206€724,945
Sep 23, 2026Sep 24, 2026€0.0₉7304€0.0₉7485€0.0₉7279€0.0₉7288€82,163€736,579
Sep 22, 2026Sep 23, 2026€0.0₉7454€0.0₉7480€0.0₉7285€0.0₉7304€78,761€736,172
Sep 21, 2026Sep 22, 2026€0.0₉7637€0.0₉7656€0.0₉7344€0.0₉7483€82,173€746,808
Sep 20, 2026Sep 21, 2026€0.0₉7639€0.0₉7762€0.0₉7334€0.0₉7641€79,996€753,916
Sep 19, 2026Sep 20, 2026€0.0₉8165€0.0₉8400€0.0₉7639€0.0₉7639€94,200€822,750
Sep 18, 2026Sep 19, 2026€0.0₉7985€0.0₉8165€0.0₉7509€0.0₉8165€91,258€786,758
Sep 17, 2026Sep 18, 2026€0.0₉7980€0.0₉8109€0.0₉7934€0.0₉7964€101,677€798,451
Sep 16, 2026Sep 17, 2026€0.0₉8474€0.0₉8474€0.0₉7759€0.0₉8000€119,908€797,534
Sep 15, 2026Sep 16, 2026€0.0₉7054€0.0₉8676€0.0₉6721€0.0₉8502€103,253€692,814
Sep 14, 2026Sep 15, 2026€0.0₉6763€0.0₉7067€0.0₉6741€0.0₉7055€90,062€682,352
Sep 13, 2026Sep 14, 2026€0.0₉6939€0.0₉6971€0.0₉6736€0.0₉6763€187,985€684,417
Sep 12, 2026Sep 13, 2026€0.0₉7021€0.0₈1152€0.0₉6699€0.0₉6939€171,236€700,467
Sep 11, 2026Sep 12, 2026€0.0₉6938€0.0₉7069€0.0₉6915€0.0₉7028€94,376€698,567
Sep 10, 2026Sep 11, 2026€0.0₉6938€0.0₉7023€0.0₉6910€0.0₉6937€94,933€694,121
Sep 9, 2026Sep 10, 2026€0.0₉6947€0.0₉7041€0.0₉6930€0.0₉6938€94,777€698,267
Sep 8, 2026Sep 9, 2026€0.0₉7018€0.0₉7089€0.0₉6946€0.0₉6946€101,765€701,564
Sep 7, 2026Sep 8, 2026€0.0₉7600€0.0₉7652€0.0₉6990€0.0₉7003€177,335€714,673
Sep 6, 2026Sep 7, 2026€0.0₉6974€0.0₉8965€0.0₉6948€0.0₉7600€161,273€750,219
Sep 5, 2026Sep 6, 2026€0.0₉7815€0.0₉7823€0.0₉6893€0.0₉6904€106,053€730,160
Sep 4, 2026Sep 5, 2026€0.0₉8183€0.0₉8217€0.0₉7776€0.0₉7815€103,075€796,288
Sep 3, 2026Sep 4, 2026€0.0₉8074€0.0₉8188€0.0₉7843€0.0₉8183€87,361€805,523
Sep 2, 2026Sep 3, 2026€0.0₉8400€0.0₉8442€0.0₉8058€0.0₉8074€95,990€819,273

Pridobite celovit pregled zgodovine cene Shiro Neko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiro Neko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiro Neko ter zgodovinski promet SHIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiro Neko, od začetne cene Shiro Neko do najnovejših cenovnih podatkov SHIRO. Naše orodje za zgodovino cene SHIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije