Slika sredstva SHIRO
SHIROShiro Neko
€0.0₉6661
-13.39%
1D

Shiro Neko (SHIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₉7723€0.0₉7781€0.0₉6997€0.0₉7159€74,992€763,238
Oct 1, 2026Oct 2, 2026€0.0₉7882€0.0₉7904€0.0₉7652€0.0₉7723€74,220€775,921
Sep 30, 2026Oct 1, 2026€0.0₉7608€0.0₉8122€0.0₉7581€0.0₉7878€72,543€778,271
Sep 29, 2026Sep 30, 2026€0.0₉7621€0.0₉7903€0.0₉7604€0.0₉7608€75,861€768,512
Sep 28, 2026Sep 29, 2026€0.0₉8192€0.0₉8272€0.0₉7612€0.0₉7621€79,057€784,155
Sep 27, 2026Sep 28, 2026€0.0₉7486€0.0₉8456€0.0₉7404€0.0₉8192€82,081€778,772
Sep 26, 2026Sep 27, 2026€0.0₉7221€0.0₉7480€0.0₉7212€0.0₉7480€73,106€729,518
Sep 25, 2026Sep 26, 2026€0.0₉7253€0.0₉7337€0.0₉7235€0.0₉7244€75,288€728,453
Sep 24, 2026Sep 25, 2026€0.0₉7293€0.0₉7305€0.0₉7201€0.0₉7233€82,254€725,362
Sep 23, 2026Sep 24, 2026€0.0₉7309€0.0₉7489€0.0₉7283€0.0₉7293€82,210€737,002
Sep 22, 2026Sep 23, 2026€0.0₉7458€0.0₉7485€0.0₉7289€0.0₉7309€78,806€736,595
Sep 21, 2026Sep 22, 2026€0.0₉7641€0.0₉7661€0.0₉7349€0.0₉7487€82,220€747,237
Sep 20, 2026Sep 21, 2026€0.0₉7644€0.0₉7767€0.0₉7338€0.0₉7645€80,042€754,349
Sep 19, 2026Sep 20, 2026€0.0₉8170€0.0₉8405€0.0₉7644€0.0₉7644€94,254€823,223
Sep 18, 2026Sep 19, 2026€0.0₉7990€0.0₉8170€0.0₉7514€0.0₉8170€91,310€787,210
Sep 17, 2026Sep 18, 2026€0.0₉7984€0.0₉8114€0.0₉7938€0.0₉7968€101,736€798,910
Sep 16, 2026Sep 17, 2026€0.0₉8478€0.0₉8478€0.0₉7763€0.0₉8005€119,977€797,992
Sep 15, 2026Sep 16, 2026€0.0₉7058€0.0₉8681€0.0₉6725€0.0₉8507€103,313€693,212
Sep 14, 2026Sep 15, 2026€0.0₉6767€0.0₉7071€0.0₉6745€0.0₉7059€90,113€682,744
Sep 13, 2026Sep 14, 2026€0.0₉6943€0.0₉6975€0.0₉6740€0.0₉6767€188,093€684,810
Sep 12, 2026Sep 13, 2026€0.0₉7025€0.0₈1153€0.0₉6703€0.0₉6943€171,334€700,870
Sep 11, 2026Sep 12, 2026€0.0₉6942€0.0₉7073€0.0₉6919€0.0₉7033€94,430€698,968
Sep 10, 2026Sep 11, 2026€0.0₉6942€0.0₉7027€0.0₉6914€0.0₉6941€94,987€694,520
Sep 9, 2026Sep 10, 2026€0.0₉6951€0.0₉7046€0.0₉6934€0.0₉6942€94,831€698,668
Sep 8, 2026Sep 9, 2026€0.0₉7022€0.0₉7093€0.0₉6949€0.0₉6949€101,824€701,967
Sep 7, 2026Sep 8, 2026€0.0₉7604€0.0₉7656€0.0₉6994€0.0₉7007€177,437€715,083
Sep 6, 2026Sep 7, 2026€0.0₉6978€0.0₉8970€0.0₉6951€0.0₉7604€161,365€750,650
Sep 5, 2026Sep 6, 2026€0.0₉7819€0.0₉7828€0.0₉6897€0.0₉6907€106,114€730,579
Sep 4, 2026Sep 5, 2026€0.0₉8188€0.0₉8222€0.0₉7781€0.0₉7819€103,134€796,746
Sep 3, 2026Sep 4, 2026€0.0₉8079€0.0₉8193€0.0₉7847€0.0₉8187€87,412€805,986

Pridobite celovit pregled zgodovine cene Shiro Neko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiro Neko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiro Neko ter zgodovinski promet SHIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiro Neko, od začetne cene Shiro Neko do najnovejših cenovnih podatkov SHIRO. Naše orodje za zgodovino cene SHIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije