Slika sredstva SHIRO
SHIROShiro Neko
€0.0₉5572
21.60%
1D

Shiro Neko (SHIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉4734€0.0₉4754€0.0₉4525€0.0₉4689€57,511€464,736
Oct 14, 2026Oct 15, 2026€0.0₉5937€0.0₉5977€0.0₉4708€0.0₉4748€58,689€509,408
Oct 13, 2026Oct 14, 2026€0.0₉5803€0.0₉5963€0.0₉5745€0.0₉5929€42,836€588,513
Oct 12, 2026Oct 13, 2026€0.0₉6015€0.0₉6039€0.0₉5802€0.0₉5832€44,666€597,361
Oct 11, 2026Oct 12, 2026€0.0₉6232€0.0₉6277€0.0₉5981€0.0₉6018€47,271€610,308
Oct 10, 2026Oct 11, 2026€0.0₉6273€0.0₉6384€0.0₉6135€0.0₉6232€47,145€628,122
Oct 9, 2026Oct 10, 2026€0.0₉6683€0.0₉6687€0.0₉6071€0.0₉6273€77,301€628,889
Oct 8, 2026Oct 9, 2026€0.0₉7676€0.0₉7726€0.0₉5954€0.0₉6688€111,269€646,846
Oct 7, 2026Oct 8, 2026€0.0₉7519€0.0₉7763€0.0₉7429€0.0₉7676€43,386€754,644
Oct 6, 2026Oct 7, 2026€0.0₉7277€0.0₉7493€0.0₉7260€0.0₉7493€38,830€733,905
Oct 5, 2026Oct 6, 2026€0.0₉7309€0.0₉7359€0.0₉7200€0.0₉7273€39,390€727,634
Oct 4, 2026Oct 5, 2026€0.0₉7220€0.0₉7338€0.0₉7207€0.0₉7309€39,133€727,390
Oct 3, 2026Oct 4, 2026€0.0₉7159€0.0₉7232€0.0₉6622€0.0₉7220€72,926€705,553
Oct 2, 2026Oct 3, 2026€0.0₉7723€0.0₉7781€0.0₉6997€0.0₉7159€74,992€763,230
Oct 1, 2026Oct 2, 2026€0.0₉7882€0.0₉7904€0.0₉7652€0.0₉7723€74,219€775,912
Sep 30, 2026Oct 1, 2026€0.0₉7608€0.0₉8122€0.0₉7581€0.0₉7878€72,542€778,262
Sep 29, 2026Sep 30, 2026€0.0₉7621€0.0₉7903€0.0₉7603€0.0₉7608€75,860€768,503
Sep 28, 2026Sep 29, 2026€0.0₉8192€0.0₉8272€0.0₉7612€0.0₉7621€79,057€784,146
Sep 27, 2026Sep 28, 2026€0.0₉7486€0.0₉8455€0.0₉7404€0.0₉8192€82,080€778,763
Sep 26, 2026Sep 27, 2026€0.0₉7221€0.0₉7480€0.0₉7212€0.0₉7480€73,106€729,509
Sep 25, 2026Sep 26, 2026€0.0₉7253€0.0₉7337€0.0₉7235€0.0₉7244€75,287€728,445
Sep 24, 2026Sep 25, 2026€0.0₉7293€0.0₉7305€0.0₉7201€0.0₉7233€81,621€724,851
Sep 23, 2026Sep 24, 2026€0.0₉7308€0.0₉7489€0.0₉7283€0.0₉7293€82,209€736,993
Sep 22, 2026Sep 23, 2026€0.0₉7458€0.0₉7484€0.0₉7289€0.0₉7308€78,805€736,586
Sep 21, 2026Sep 22, 2026€0.0₉7641€0.0₉7661€0.0₉7348€0.0₉7487€82,219€747,229
Sep 20, 2026Sep 21, 2026€0.0₉7644€0.0₉7767€0.0₉7338€0.0₉7645€80,041€754,340
Sep 19, 2026Sep 20, 2026€0.0₉8170€0.0₉8405€0.0₉7644€0.0₉7644€94,253€823,214
Sep 18, 2026Sep 19, 2026€0.0₉7990€0.0₉8170€0.0₉7513€0.0₉8170€91,309€787,202
Sep 17, 2026Sep 18, 2026€0.0₉7984€0.0₉8114€0.0₉7938€0.0₉7968€101,777€798,209
Sep 16, 2026Sep 17, 2026€0.0₉8478€0.0₉8478€0.0₉7763€0.0₉8005€119,976€797,983

Pridobite celovit pregled zgodovine cene Shiro Neko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiro Neko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiro Neko ter zgodovinski promet SHIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiro Neko, od začetne cene Shiro Neko do najnovejših cenovnih podatkov SHIRO. Naše orodje za zgodovino cene SHIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije