Slika sredstva SHIRO
SHIROShiro Neko
€0.0₉5524
16.56%
1D

Shiro Neko (SHIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉4750€0.0₉4770€0.0₉4541€0.0₉4706€57,711€466,357
Oct 14, 2026Oct 15, 2026€0.0₉5958€0.0₉5998€0.0₉4724€0.0₉4765€58,894€511,186
Oct 13, 2026Oct 14, 2026€0.0₉5823€0.0₉5984€0.0₉5765€0.0₉5950€42,986€590,567
Oct 12, 2026Oct 13, 2026€0.0₉6036€0.0₉6060€0.0₉5822€0.0₉5852€44,822€599,445
Oct 11, 2026Oct 12, 2026€0.0₉6254€0.0₉6299€0.0₉6002€0.0₉6039€47,436€612,438
Oct 10, 2026Oct 11, 2026€0.0₉6295€0.0₉6406€0.0₉6157€0.0₉6254€47,309€630,314
Oct 9, 2026Oct 10, 2026€0.0₉6706€0.0₉6710€0.0₉6092€0.0₉6295€77,571€631,084
Oct 8, 2026Oct 9, 2026€0.0₉7702€0.0₉7753€0.0₉5975€0.0₉6711€111,658€649,103
Oct 7, 2026Oct 8, 2026€0.0₉7546€0.0₉7790€0.0₉7455€0.0₉7702€43,538€757,277
Oct 6, 2026Oct 7, 2026€0.0₉7303€0.0₉7519€0.0₉7285€0.0₉7519€38,965€736,467
Oct 5, 2026Oct 6, 2026€0.0₉7334€0.0₉7385€0.0₉7226€0.0₉7298€39,528€730,173
Oct 4, 2026Oct 5, 2026€0.0₉7245€0.0₉7364€0.0₉7232€0.0₉7334€39,270€729,928
Oct 3, 2026Oct 4, 2026€0.0₉7184€0.0₉7257€0.0₉6646€0.0₉7245€73,181€708,015
Oct 2, 2026Oct 3, 2026€0.0₉7750€0.0₉7808€0.0₉7021€0.0₉7184€75,253€765,893
Oct 1, 2026Oct 2, 2026€0.0₉7909€0.0₉7931€0.0₉7679€0.0₉7750€74,478€778,620
Sep 30, 2026Oct 1, 2026€0.0₉7635€0.0₉8150€0.0₉7608€0.0₉7905€72,795€780,978
Sep 29, 2026Sep 30, 2026€0.0₉7648€0.0₉7931€0.0₉7630€0.0₉7635€76,125€771,185
Sep 28, 2026Sep 29, 2026€0.0₉8221€0.0₉8300€0.0₉7638€0.0₉7648€79,332€786,883
Sep 27, 2026Sep 28, 2026€0.0₉7512€0.0₉8485€0.0₉7430€0.0₉8221€82,367€781,481
Sep 26, 2026Sep 27, 2026€0.0₉7246€0.0₉7507€0.0₉7237€0.0₉7507€73,361€732,055
Sep 25, 2026Sep 26, 2026€0.0₉7278€0.0₉7363€0.0₉7260€0.0₉7269€75,550€730,987
Sep 24, 2026Sep 25, 2026€0.0₉7318€0.0₉7331€0.0₉7226€0.0₉7258€81,906€727,380
Sep 23, 2026Sep 24, 2026€0.0₉7334€0.0₉7515€0.0₉7309€0.0₉7318€82,496€739,565
Sep 22, 2026Sep 23, 2026€0.0₉7484€0.0₉7511€0.0₉7314€0.0₉7334€79,080€739,157
Sep 21, 2026Sep 22, 2026€0.0₉7668€0.0₉7687€0.0₉7374€0.0₉7513€82,506€749,837
Sep 20, 2026Sep 21, 2026€0.0₉7670€0.0₉7794€0.0₉7364€0.0₉7672€80,320€756,973
Sep 19, 2026Sep 20, 2026€0.0₉8199€0.0₉8434€0.0₉7670€0.0₉7670€94,582€826,087
Sep 18, 2026Sep 19, 2026€0.0₉8017€0.0₉8199€0.0₉7540€0.0₉8199€91,628€789,949
Sep 17, 2026Sep 18, 2026€0.0₉8012€0.0₉8142€0.0₉7966€0.0₉7996€102,132€800,995
Sep 16, 2026Sep 17, 2026€0.0₉8508€0.0₉8508€0.0₉7790€0.0₉8033€120,394€800,768

Pridobite celovit pregled zgodovine cene Shiro Neko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiro Neko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiro Neko ter zgodovinski promet SHIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiro Neko, od začetne cene Shiro Neko do najnovejših cenovnih podatkov SHIRO. Naše orodje za zgodovino cene SHIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije