Slika sredstva SHIRO
SHIROShiro Neko
€0.0₉5513
16.45%
1D

Shiro Neko (SHIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉4744€0.0₉4764€0.0₉4535€0.0₉4700€57,640€465,782
Oct 14, 2026Oct 15, 2026€0.0₉5950€0.0₉5991€0.0₉4718€0.0₉4759€58,821€510,555
Oct 13, 2026Oct 14, 2026€0.0₉5816€0.0₉5977€0.0₉5757€0.0₉5942€42,933€589,838
Oct 12, 2026Oct 13, 2026€0.0₉6028€0.0₉6052€0.0₉5815€0.0₉5845€44,767€598,706
Oct 11, 2026Oct 12, 2026€0.0₉6246€0.0₉6291€0.0₉5995€0.0₉6032€47,378€611,682
Oct 10, 2026Oct 11, 2026€0.0₉6288€0.0₉6398€0.0₉6149€0.0₉6246€47,251€629,537
Oct 9, 2026Oct 10, 2026€0.0₉6698€0.0₉6702€0.0₉6085€0.0₉6288€77,475€630,305
Oct 8, 2026Oct 9, 2026€0.0₉7693€0.0₉7743€0.0₉5967€0.0₉6703€111,520€648,302
Oct 7, 2026Oct 8, 2026€0.0₉7536€0.0₉7780€0.0₉7446€0.0₉7693€43,484€756,343
Oct 6, 2026Oct 7, 2026€0.0₉7294€0.0₉7510€0.0₉7276€0.0₉7510€38,917€735,558
Oct 5, 2026Oct 6, 2026€0.0₉7325€0.0₉7376€0.0₉7217€0.0₉7289€39,479€729,272
Oct 4, 2026Oct 5, 2026€0.0₉7236€0.0₉7354€0.0₉7224€0.0₉7325€39,222€729,028
Oct 3, 2026Oct 4, 2026€0.0₉7175€0.0₉7248€0.0₉6637€0.0₉7236€73,090€707,141
Oct 2, 2026Oct 3, 2026€0.0₉7740€0.0₉7798€0.0₉7012€0.0₉7175€75,160€764,948
Oct 1, 2026Oct 2, 2026€0.0₉7899€0.0₉7921€0.0₉7669€0.0₉7740€74,386€777,659
Sep 30, 2026Oct 1, 2026€0.0₉7625€0.0₉8140€0.0₉7598€0.0₉7896€72,705€780,014
Sep 29, 2026Sep 30, 2026€0.0₉7638€0.0₉7921€0.0₉7621€0.0₉7625€76,031€770,234
Sep 28, 2026Sep 29, 2026€0.0₉8210€0.0₉8290€0.0₉7629€0.0₉7638€79,235€785,912
Sep 27, 2026Sep 28, 2026€0.0₉7503€0.0₉8474€0.0₉7421€0.0₉8210€82,265€780,517
Sep 26, 2026Sep 27, 2026€0.0₉7237€0.0₉7497€0.0₉7228€0.0₉7497€73,270€731,152
Sep 25, 2026Sep 26, 2026€0.0₉7269€0.0₉7354€0.0₉7251€0.0₉7260€75,456€730,085
Sep 24, 2026Sep 25, 2026€0.0₉7309€0.0₉7322€0.0₉7217€0.0₉7249€81,805€726,483
Sep 23, 2026Sep 24, 2026€0.0₉7325€0.0₉7506€0.0₉7300€0.0₉7309€82,394€738,653
Sep 22, 2026Sep 23, 2026€0.0₉7475€0.0₉7501€0.0₉7305€0.0₉7325€78,983€738,245
Sep 21, 2026Sep 22, 2026€0.0₉7658€0.0₉7678€0.0₉7365€0.0₉7504€82,404€748,911
Sep 20, 2026Sep 21, 2026€0.0₉7661€0.0₉7784€0.0₉7354€0.0₉7662€80,221€756,039
Sep 19, 2026Sep 20, 2026€0.0₉8188€0.0₉8424€0.0₉7661€0.0₉7661€94,465€825,067
Sep 18, 2026Sep 19, 2026€0.0₉8008€0.0₉8188€0.0₉7530€0.0₉8188€91,515€788,974
Sep 17, 2026Sep 18, 2026€0.0₉8002€0.0₉8132€0.0₉7956€0.0₉7986€102,006€800,007
Sep 16, 2026Sep 17, 2026€0.0₉8497€0.0₉8497€0.0₉7780€0.0₉8023€120,246€799,780

Pridobite celovit pregled zgodovine cene Shiro Neko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiro Neko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiro Neko ter zgodovinski promet SHIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiro Neko, od začetne cene Shiro Neko do najnovejših cenovnih podatkov SHIRO. Naše orodje za zgodovino cene SHIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije