Slika sredstva SHIRO
SHIROShiro Neko
€0.0₉5526
16.46%
1D

Shiro Neko (SHIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉4747€0.0₉4767€0.0₉4538€0.0₉4703€57,672€466,043
Oct 14, 2026Oct 15, 2026€0.0₉5954€0.0₉5994€0.0₉4721€0.0₉4762€58,854€510,842
Oct 13, 2026Oct 14, 2026€0.0₉5819€0.0₉5980€0.0₉5761€0.0₉5946€42,957€590,169
Oct 12, 2026Oct 13, 2026€0.0₉6032€0.0₉6056€0.0₉5818€0.0₉5848€44,792€599,042
Oct 11, 2026Oct 12, 2026€0.0₉6249€0.0₉6294€0.0₉5998€0.0₉6035€47,405€612,025
Oct 10, 2026Oct 11, 2026€0.0₉6291€0.0₉6402€0.0₉6153€0.0₉6249€47,277€629,890
Oct 9, 2026Oct 10, 2026€0.0₉6702€0.0₉6705€0.0₉6088€0.0₉6291€77,519€630,659
Oct 8, 2026Oct 9, 2026€0.0₉7697€0.0₉7747€0.0₉5971€0.0₉6707€111,582€648,666
Oct 7, 2026Oct 8, 2026€0.0₉7541€0.0₉7785€0.0₉7450€0.0₉7697€43,508€756,768
Oct 6, 2026Oct 7, 2026€0.0₉7298€0.0₉7514€0.0₉7280€0.0₉7514€38,939€735,971
Oct 5, 2026Oct 6, 2026€0.0₉7329€0.0₉7380€0.0₉7221€0.0₉7293€39,501€729,682
Oct 4, 2026Oct 5, 2026€0.0₉7240€0.0₉7359€0.0₉7228€0.0₉7329€39,244€729,437
Oct 3, 2026Oct 4, 2026€0.0₉7179€0.0₉7252€0.0₉6641€0.0₉7240€73,131€707,538
Oct 2, 2026Oct 3, 2026€0.0₉7745€0.0₉7803€0.0₉7016€0.0₉7179€75,203€765,378
Oct 1, 2026Oct 2, 2026€0.0₉7904€0.0₉7926€0.0₉7673€0.0₉7745€74,428€778,096
Sep 30, 2026Oct 1, 2026€0.0₉7630€0.0₉8145€0.0₉7602€0.0₉7900€72,746€780,453
Sep 29, 2026Sep 30, 2026€0.0₉7643€0.0₉7926€0.0₉7625€0.0₉7630€76,073€770,666
Sep 28, 2026Sep 29, 2026€0.0₉8215€0.0₉8295€0.0₉7633€0.0₉7643€79,279€786,353
Sep 27, 2026Sep 28, 2026€0.0₉7507€0.0₉8479€0.0₉7425€0.0₉8215€82,311€780,955
Sep 26, 2026Sep 27, 2026€0.0₉7241€0.0₉7501€0.0₉7232€0.0₉7501€73,311€731,563
Sep 25, 2026Sep 26, 2026€0.0₉7273€0.0₉7358€0.0₉7255€0.0₉7264€75,499€730,495
Sep 24, 2026Sep 25, 2026€0.0₉7313€0.0₉7326€0.0₉7221€0.0₉7253€81,850€726,891
Sep 23, 2026Sep 24, 2026€0.0₉7329€0.0₉7510€0.0₉7304€0.0₉7313€82,440€739,068
Sep 22, 2026Sep 23, 2026€0.0₉7479€0.0₉7506€0.0₉7309€0.0₉7329€79,027€738,659
Sep 21, 2026Sep 22, 2026€0.0₉7662€0.0₉7682€0.0₉7369€0.0₉7508€82,451€749,332
Sep 20, 2026Sep 21, 2026€0.0₉7665€0.0₉7788€0.0₉7359€0.0₉7666€80,266€756,463
Sep 19, 2026Sep 20, 2026€0.0₉8193€0.0₉8428€0.0₉7665€0.0₉7665€94,518€825,531
Sep 18, 2026Sep 19, 2026€0.0₉8012€0.0₉8193€0.0₉7535€0.0₉8193€91,566€789,417
Sep 17, 2026Sep 18, 2026€0.0₉8007€0.0₉8137€0.0₉7961€0.0₉7991€102,064€800,456
Sep 16, 2026Sep 17, 2026€0.0₉8502€0.0₉8502€0.0₉7785€0.0₉8027€120,313€800,229

Pridobite celovit pregled zgodovine cene Shiro Neko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiro Neko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiro Neko ter zgodovinski promet SHIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiro Neko, od začetne cene Shiro Neko do najnovejših cenovnih podatkov SHIRO. Naše orodje za zgodovino cene SHIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije