Slika sredstva SHIRO
SHIROShiro Neko
€0.0₉5369
-2.44%
1D

Shiro Neko (SHIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₉4701€0.0₉5634€0.0₉4678€0.0₉5466€51,665€529,032
Oct 15, 2026Oct 16, 2026€0.0₉4740€0.0₉4760€0.0₉4531€0.0₉4696€57,588€465,363
Oct 14, 2026Oct 15, 2026€0.0₉5945€0.0₉5985€0.0₉4714€0.0₉4755€58,768€510,096
Oct 13, 2026Oct 14, 2026€0.0₉5811€0.0₉5971€0.0₉5752€0.0₉5937€42,894€589,308
Oct 12, 2026Oct 13, 2026€0.0₉6023€0.0₉6047€0.0₉5810€0.0₉5840€44,726€598,168
Oct 11, 2026Oct 12, 2026€0.0₉6240€0.0₉6285€0.0₉5989€0.0₉6026€47,335€611,132
Oct 10, 2026Oct 11, 2026€0.0₉6282€0.0₉6393€0.0₉6144€0.0₉6240€47,208€628,971
Oct 9, 2026Oct 10, 2026€0.0₉6692€0.0₉6696€0.0₉6079€0.0₉6282€77,406€629,738
Oct 8, 2026Oct 9, 2026€0.0₉7686€0.0₉7736€0.0₉5962€0.0₉6697€111,420€647,719
Oct 7, 2026Oct 8, 2026€0.0₉7530€0.0₉7773€0.0₉7439€0.0₉7686€43,445€755,663
Oct 6, 2026Oct 7, 2026€0.0₉7287€0.0₉7503€0.0₉7270€0.0₉7503€38,882€734,897
Oct 5, 2026Oct 6, 2026€0.0₉7318€0.0₉7369€0.0₉7210€0.0₉7283€39,444€728,617
Oct 4, 2026Oct 5, 2026€0.0₉7229€0.0₉7348€0.0₉7217€0.0₉7318€39,186€728,373
Oct 3, 2026Oct 4, 2026€0.0₉7169€0.0₉7242€0.0₉6631€0.0₉7229€73,025€706,506
Oct 2, 2026Oct 3, 2026€0.0₉7733€0.0₉7791€0.0₉7006€0.0₉7169€75,093€764,261
Oct 1, 2026Oct 2, 2026€0.0₉7892€0.0₉7914€0.0₉7662€0.0₉7733€74,319€776,961
Sep 30, 2026Oct 1, 2026€0.0₉7618€0.0₉8133€0.0₉7591€0.0₉7888€72,640€779,314
Sep 29, 2026Sep 30, 2026€0.0₉7632€0.0₉7914€0.0₉7614€0.0₉7618€75,962€769,542
Sep 28, 2026Sep 29, 2026€0.0₉8203€0.0₉8283€0.0₉7622€0.0₉7632€79,163€785,205
Sep 27, 2026Sep 28, 2026€0.0₉7496€0.0₉8467€0.0₉7414€0.0₉8203€82,191€779,815
Sep 26, 2026Sep 27, 2026€0.0₉7231€0.0₉7491€0.0₉7222€0.0₉7491€73,204€730,495
Sep 25, 2026Sep 26, 2026€0.0₉7263€0.0₉7347€0.0₉7245€0.0₉7254€75,389€729,429
Sep 24, 2026Sep 25, 2026€0.0₉7302€0.0₉7315€0.0₉7210€0.0₉7243€81,731€725,830
Sep 23, 2026Sep 24, 2026€0.0₉7318€0.0₉7499€0.0₉7293€0.0₉7302€82,320€737,989
Sep 22, 2026Sep 23, 2026€0.0₉7468€0.0₉7495€0.0₉7299€0.0₉7318€78,912€737,581
Sep 21, 2026Sep 22, 2026€0.0₉7651€0.0₉7671€0.0₉7358€0.0₉7497€82,330€748,238
Sep 20, 2026Sep 21, 2026€0.0₉7654€0.0₉7777€0.0₉7348€0.0₉7655€80,149€755,359
Sep 19, 2026Sep 20, 2026€0.0₉8181€0.0₉8416€0.0₉7654€0.0₉7654€94,380€824,326
Sep 18, 2026Sep 19, 2026€0.0₉8000€0.0₉8181€0.0₉7524€0.0₉8181€91,432€788,265
Sep 17, 2026Sep 18, 2026€0.0₉7995€0.0₉8125€0.0₉7949€0.0₉7979€101,915€799,288

Pridobite celovit pregled zgodovine cene Shiro Neko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiro Neko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiro Neko ter zgodovinski promet SHIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiro Neko, od začetne cene Shiro Neko do najnovejših cenovnih podatkov SHIRO. Naše orodje za zgodovino cene SHIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije