Slika sredstva SHIRO
SHIROShiro Neko
€0.0₉6211
-17.54%
1D

Shiro Neko (SHIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₉7556€0.0₉7800€0.0₉7465€0.0₉7713€43,596€758,297
Oct 6, 2026Oct 7, 2026€0.0₉7313€0.0₉7529€0.0₉7295€0.0₉7529€39,018€737,458
Oct 5, 2026Oct 6, 2026€0.0₉7344€0.0₉7395€0.0₉7235€0.0₉7308€39,581€731,156
Oct 4, 2026Oct 5, 2026€0.0₉7255€0.0₉7373€0.0₉7242€0.0₉7344€39,323€730,911
Oct 3, 2026Oct 4, 2026€0.0₉7194€0.0₉7267€0.0₉6654€0.0₉7255€73,279€708,968
Oct 2, 2026Oct 3, 2026€0.0₉7760€0.0₉7819€0.0₉7031€0.0₉7194€75,355€766,924
Oct 1, 2026Oct 2, 2026€0.0₉7920€0.0₉7942€0.0₉7689€0.0₉7760€74,578€779,668
Sep 30, 2026Oct 1, 2026€0.0₉7645€0.0₉8161€0.0₉7618€0.0₉7916€72,893€782,030
Sep 29, 2026Sep 30, 2026€0.0₉7658€0.0₉7942€0.0₉7640€0.0₉7645€76,227€772,223
Sep 28, 2026Sep 29, 2026€0.0₉8232€0.0₉8312€0.0₉7648€0.0₉7658€79,439€787,942
Sep 27, 2026Sep 28, 2026€0.0₉7522€0.0₉8496€0.0₉7440€0.0₉8232€82,478€782,533
Sep 26, 2026Sep 27, 2026€0.0₉7256€0.0₉7517€0.0₉7247€0.0₉7517€73,460€733,041
Sep 25, 2026Sep 26, 2026€0.0₉7288€0.0₉7373€0.0₉7270€0.0₉7279€75,651€731,971
Sep 24, 2026Sep 25, 2026€0.0₉7328€0.0₉7341€0.0₉7235€0.0₉7268€82,651€728,865
Sep 23, 2026Sep 24, 2026€0.0₉7344€0.0₉7525€0.0₉7319€0.0₉7328€82,607€740,561
Sep 22, 2026Sep 23, 2026€0.0₉7494€0.0₉7521€0.0₉7324€0.0₉7344€79,187€740,152
Sep 21, 2026Sep 22, 2026€0.0₉7678€0.0₉7698€0.0₉7384€0.0₉7523€82,617€750,846
Sep 20, 2026Sep 21, 2026€0.0₉7681€0.0₉7804€0.0₉7373€0.0₉7682€80,429€757,992
Sep 19, 2026Sep 20, 2026€0.0₉8210€0.0₉8445€0.0₉7681€0.0₉7681€94,709€827,199
Sep 18, 2026Sep 19, 2026€0.0₉8028€0.0₉8210€0.0₉7550€0.0₉8210€91,751€791,012
Sep 17, 2026Sep 18, 2026€0.0₉8023€0.0₉8153€0.0₉7977€0.0₉8007€102,227€802,768
Sep 16, 2026Sep 17, 2026€0.0₉8519€0.0₉8519€0.0₉7801€0.0₉8043€120,556€801,846
Sep 15, 2026Sep 16, 2026€0.0₉7092€0.0₉8723€0.0₉6758€0.0₉8548€103,812€696,560
Sep 14, 2026Sep 15, 2026€0.0₉6799€0.0₉7105€0.0₉6778€0.0₉7093€90,549€686,041
Sep 13, 2026Sep 14, 2026€0.0₉6976€0.0₉7008€0.0₉6773€0.0₉6799€189,002€688,117
Sep 12, 2026Sep 13, 2026€0.0₉7059€0.0₈1159€0.0₉6736€0.0₉6976€172,162€704,254
Sep 11, 2026Sep 12, 2026€0.0₉6975€0.0₉7107€0.0₉6953€0.0₉7066€94,886€702,344
Sep 10, 2026Sep 11, 2026€0.0₉6975€0.0₉7061€0.0₉6948€0.0₉6975€95,446€697,874
Sep 9, 2026Sep 10, 2026€0.0₉6985€0.0₉7080€0.0₉6967€0.0₉6975€95,289€702,042
Sep 8, 2026Sep 9, 2026€0.0₉7056€0.0₉7127€0.0₉6983€0.0₉6983€102,315€705,357

Pridobite celovit pregled zgodovine cene Shiro Neko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiro Neko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiro Neko ter zgodovinski promet SHIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiro Neko, od začetne cene Shiro Neko do najnovejših cenovnih podatkov SHIRO. Naše orodje za zgodovino cene SHIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije