Slika sredstva SHIRO
SHIROShiro Neko
€0.0₉5541
20.41%
1D

Shiro Neko (SHIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉4730€0.0₉4750€0.0₉4521€0.0₉4686€57,465€464,369
Oct 14, 2026Oct 15, 2026€0.0₉5932€0.0₉5972€0.0₉4704€0.0₉4744€58,643€509,007
Oct 13, 2026Oct 14, 2026€0.0₉5798€0.0₉5959€0.0₉5740€0.0₉5924€42,803€588,049
Oct 12, 2026Oct 13, 2026€0.0₉6010€0.0₉6034€0.0₉5797€0.0₉5827€44,631€596,890
Oct 11, 2026Oct 12, 2026€0.0₉6227€0.0₉6272€0.0₉5977€0.0₉6013€47,234€609,827
Oct 10, 2026Oct 11, 2026€0.0₉6269€0.0₉6379€0.0₉6130€0.0₉6227€47,107€627,627
Oct 9, 2026Oct 10, 2026€0.0₉6678€0.0₉6681€0.0₉6066€0.0₉6269€77,240€628,393
Oct 8, 2026Oct 9, 2026€0.0₉7670€0.0₉7720€0.0₉5949€0.0₉6683€111,182€646,336
Oct 7, 2026Oct 8, 2026€0.0₉7514€0.0₉7757€0.0₉7424€0.0₉7670€43,352€754,049
Oct 6, 2026Oct 7, 2026€0.0₉7272€0.0₉7487€0.0₉7254€0.0₉7487€38,799€733,327
Oct 5, 2026Oct 6, 2026€0.0₉7303€0.0₉7354€0.0₉7195€0.0₉7267€39,359€727,061
Oct 4, 2026Oct 5, 2026€0.0₉7214€0.0₉7332€0.0₉7202€0.0₉7303€39,103€726,817
Oct 3, 2026Oct 4, 2026€0.0₉7154€0.0₉7226€0.0₉6617€0.0₉7214€72,869€704,997
Oct 2, 2026Oct 3, 2026€0.0₉7717€0.0₉7775€0.0₉6991€0.0₉7154€74,932€762,628
Oct 1, 2026Oct 2, 2026€0.0₉7875€0.0₉7897€0.0₉7646€0.0₉7717€74,160€775,301
Sep 30, 2026Oct 1, 2026€0.0₉7602€0.0₉8115€0.0₉7575€0.0₉7872€72,485€777,649
Sep 29, 2026Sep 30, 2026€0.0₉7615€0.0₉7897€0.0₉7597€0.0₉7602€75,800€767,898
Sep 28, 2026Sep 29, 2026€0.0₉8186€0.0₉8265€0.0₉7606€0.0₉7615€78,994€783,528
Sep 27, 2026Sep 28, 2026€0.0₉7480€0.0₉8449€0.0₉7398€0.0₉8186€82,016€778,149
Sep 26, 2026Sep 27, 2026€0.0₉7215€0.0₉7475€0.0₉7206€0.0₉7475€73,048€728,935
Sep 25, 2026Sep 26, 2026€0.0₉7247€0.0₉7331€0.0₉7229€0.0₉7238€75,228€727,871
Sep 24, 2026Sep 25, 2026€0.0₉7287€0.0₉7299€0.0₉7195€0.0₉7227€81,556€724,280
Sep 23, 2026Sep 24, 2026€0.0₉7303€0.0₉7483€0.0₉7278€0.0₉7287€82,144€736,413
Sep 22, 2026Sep 23, 2026€0.0₉7452€0.0₉7479€0.0₉7283€0.0₉7303€78,743€736,006
Sep 21, 2026Sep 22, 2026€0.0₉7635€0.0₉7655€0.0₉7343€0.0₉7481€82,154€746,640
Sep 20, 2026Sep 21, 2026€0.0₉7638€0.0₉7760€0.0₉7332€0.0₉7639€79,978€753,746
Sep 19, 2026Sep 20, 2026€0.0₉8164€0.0₉8398€0.0₉7638€0.0₉7638€94,178€822,565
Sep 18, 2026Sep 19, 2026€0.0₉7983€0.0₉8164€0.0₉7508€0.0₉8164€91,237€786,581
Sep 17, 2026Sep 18, 2026€0.0₉7978€0.0₉8108€0.0₉7932€0.0₉7962€101,697€797,580
Sep 16, 2026Sep 17, 2026€0.0₉8472€0.0₉8472€0.0₉7757€0.0₉7998€119,881€797,354

Pridobite celovit pregled zgodovine cene Shiro Neko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiro Neko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiro Neko ter zgodovinski promet SHIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiro Neko, od začetne cene Shiro Neko do najnovejših cenovnih podatkov SHIRO. Naše orodje za zgodovino cene SHIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije