Slika sredstva SHIRO
SHIROShiro Neko
€0.0₉5597
21.45%
1D

Shiro Neko (SHIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉4734€0.0₉4754€0.0₉4526€0.0₉4690€57,517€464,788
Oct 14, 2026Oct 15, 2026€0.0₉5938€0.0₉5978€0.0₉4708€0.0₉4749€58,696€509,465
Oct 13, 2026Oct 14, 2026€0.0₉5803€0.0₉5964€0.0₉5745€0.0₉5930€42,841€588,579
Oct 12, 2026Oct 13, 2026€0.0₉6015€0.0₉6039€0.0₉5803€0.0₉5833€44,671€597,428
Oct 11, 2026Oct 12, 2026€0.0₉6232€0.0₉6277€0.0₉5982€0.0₉6019€47,277€610,376
Oct 10, 2026Oct 11, 2026€0.0₉6274€0.0₉6385€0.0₉6136€0.0₉6232€47,150€628,193
Oct 9, 2026Oct 10, 2026€0.0₉6684€0.0₉6687€0.0₉6072€0.0₉6274€77,310€628,960
Oct 8, 2026Oct 9, 2026€0.0₉7677€0.0₉7726€0.0₉5955€0.0₉6689€111,282€646,918
Oct 7, 2026Oct 8, 2026€0.0₉7520€0.0₉7764€0.0₉7430€0.0₉7677€43,391€754,729
Oct 6, 2026Oct 7, 2026€0.0₉7278€0.0₉7494€0.0₉7261€0.0₉7494€38,834€733,988
Oct 5, 2026Oct 6, 2026€0.0₉7309€0.0₉7360€0.0₉7201€0.0₉7274€39,395€727,716
Oct 4, 2026Oct 5, 2026€0.0₉7220€0.0₉7339€0.0₉7208€0.0₉7309€39,138€727,472
Oct 3, 2026Oct 4, 2026€0.0₉7160€0.0₉7233€0.0₉6623€0.0₉7220€72,934€705,632
Oct 2, 2026Oct 3, 2026€0.0₉7724€0.0₉7782€0.0₉6997€0.0₉7160€75,000€763,316
Oct 1, 2026Oct 2, 2026€0.0₉7882€0.0₉7905€0.0₉7653€0.0₉7724€74,227€776,000
Sep 30, 2026Oct 1, 2026€0.0₉7609€0.0₉8123€0.0₉7582€0.0₉7879€72,550€778,350
Sep 29, 2026Sep 30, 2026€0.0₉7622€0.0₉7904€0.0₉7604€0.0₉7609€75,868€768,590
Sep 28, 2026Sep 29, 2026€0.0₉8193€0.0₉8272€0.0₉7612€0.0₉7622€79,065€784,234
Sep 27, 2026Sep 28, 2026€0.0₉7487€0.0₉8456€0.0₉7405€0.0₉8193€82,090€778,851
Sep 26, 2026Sep 27, 2026€0.0₉7222€0.0₉7481€0.0₉7213€0.0₉7481€73,114€729,592
Sep 25, 2026Sep 26, 2026€0.0₉7254€0.0₉7338€0.0₉7236€0.0₉7245€75,295€728,527
Sep 24, 2026Sep 25, 2026€0.0₉7293€0.0₉7306€0.0₉7201€0.0₉7234€81,630€724,932
Sep 23, 2026Sep 24, 2026€0.0₉7309€0.0₉7490€0.0₉7284€0.0₉7293€82,218€737,076
Sep 22, 2026Sep 23, 2026€0.0₉7459€0.0₉7485€0.0₉7290€0.0₉7309€78,814€736,669
Sep 21, 2026Sep 22, 2026€0.0₉7642€0.0₉7661€0.0₉7349€0.0₉7488€82,229€747,313
Sep 20, 2026Sep 21, 2026€0.0₉7645€0.0₉7767€0.0₉7339€0.0₉7646€80,050€754,425
Sep 19, 2026Sep 20, 2026€0.0₉8171€0.0₉8406€0.0₉7645€0.0₉7645€94,263€823,307
Sep 18, 2026Sep 19, 2026€0.0₉7990€0.0₉8171€0.0₉7514€0.0₉8171€91,319€787,290
Sep 17, 2026Sep 18, 2026€0.0₉7985€0.0₉8115€0.0₉7939€0.0₉7969€101,789€798,299
Sep 16, 2026Sep 17, 2026€0.0₉8479€0.0₉8479€0.0₉7764€0.0₉8006€119,989€798,073

Pridobite celovit pregled zgodovine cene Shiro Neko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiro Neko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiro Neko ter zgodovinski promet SHIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiro Neko, od začetne cene Shiro Neko do najnovejših cenovnih podatkov SHIRO. Naše orodje za zgodovino cene SHIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije