Slika sredstva SHIRO
SHIROShiro Neko
€0.0₉7696
-1.37%
1D

Shiro Neko (SHIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₉7884€0.0₉7906€0.0₉7655€0.0₉7725€74,244€776,174
Sep 30, 2026Oct 1, 2026€0.0₉7611€0.0₉8125€0.0₉7584€0.0₉7880€72,566€778,525
Sep 29, 2026Sep 30, 2026€0.0₉7624€0.0₉7906€0.0₉7606€0.0₉7611€75,885€768,763
Sep 28, 2026Sep 29, 2026€0.0₉8195€0.0₉8274€0.0₉7614€0.0₉7624€79,083€784,411
Sep 27, 2026Sep 28, 2026€0.0₉7488€0.0₉8458€0.0₉7407€0.0₉8195€82,108€779,026
Sep 26, 2026Sep 27, 2026€0.0₉7223€0.0₉7483€0.0₉7215€0.0₉7483€73,130€729,756
Sep 25, 2026Sep 26, 2026€0.0₉7256€0.0₉7340€0.0₉7237€0.0₉7246€75,312€728,691
Sep 24, 2026Sep 25, 2026€0.0₉7295€0.0₉7308€0.0₉7203€0.0₉7235€82,281€725,599
Sep 23, 2026Sep 24, 2026€0.0₉7311€0.0₉7491€0.0₉7286€0.0₉7295€82,237€737,242
Sep 22, 2026Sep 23, 2026€0.0₉7460€0.0₉7487€0.0₉7291€0.0₉7311€78,832€736,835
Sep 21, 2026Sep 22, 2026€0.0₉7643€0.0₉7663€0.0₉7351€0.0₉7490€82,247€747,481
Sep 20, 2026Sep 21, 2026€0.0₉7646€0.0₉7769€0.0₉7340€0.0₉7647€80,068€754,595
Sep 19, 2026Sep 20, 2026€0.0₉8173€0.0₉8407€0.0₉7646€0.0₉7646€94,284€823,492
Sep 18, 2026Sep 19, 2026€0.0₉7992€0.0₉8173€0.0₉7516€0.0₉8173€91,340€787,467
Sep 17, 2026Sep 18, 2026€0.0₉7987€0.0₉8117€0.0₉7941€0.0₉7971€101,769€799,171
Sep 16, 2026Sep 17, 2026€0.0₉8481€0.0₉8481€0.0₉7766€0.0₉8007€120,016€798,252
Sep 15, 2026Sep 16, 2026€0.0₉7060€0.0₉8683€0.0₉6727€0.0₉8510€103,347€693,439
Sep 14, 2026Sep 15, 2026€0.0₉6769€0.0₉7073€0.0₉6747€0.0₉7061€90,143€682,967
Sep 13, 2026Sep 14, 2026€0.0₉6945€0.0₉6977€0.0₉6742€0.0₉6769€188,155€685,034
Sep 12, 2026Sep 13, 2026€0.0₉7028€0.0₈1153€0.0₉6705€0.0₉6945€171,390€701,098
Sep 11, 2026Sep 12, 2026€0.0₉6944€0.0₉7075€0.0₉6922€0.0₉7035€94,461€699,197
Sep 10, 2026Sep 11, 2026€0.0₉6944€0.0₉7029€0.0₉6917€0.0₉6943€95,018€694,746
Sep 9, 2026Sep 10, 2026€0.0₉6953€0.0₉7048€0.0₉6936€0.0₉6944€94,862€698,896
Sep 8, 2026Sep 9, 2026€0.0₉7024€0.0₉7095€0.0₉6952€0.0₉6952€101,857€702,196
Sep 7, 2026Sep 8, 2026€0.0₉7606€0.0₉7658€0.0₉6996€0.0₉7010€177,495€715,317
Sep 6, 2026Sep 7, 2026€0.0₉6980€0.0₉8973€0.0₉6954€0.0₉7606€161,418€750,895
Sep 5, 2026Sep 6, 2026€0.0₉7822€0.0₉7830€0.0₉6899€0.0₉6910€106,148€730,818
Sep 4, 2026Sep 5, 2026€0.0₉8191€0.0₉8224€0.0₉7783€0.0₉7822€103,168€797,006
Sep 3, 2026Sep 4, 2026€0.0₉8082€0.0₉8195€0.0₉7850€0.0₉8190€87,440€806,249
Sep 2, 2026Sep 3, 2026€0.0₉8407€0.0₉8450€0.0₉8066€0.0₉8082€96,077€820,011

Pridobite celovit pregled zgodovine cene Shiro Neko na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiro Neko – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiro Neko ter zgodovinski promet SHIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiro Neko, od začetne cene Shiro Neko do najnovejših cenovnih podatkov SHIRO. Naše orodje za zgodovino cene SHIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije