Slika sredstva SH
SHSHINYHUNTERS
€0.0₅3699
0.39%
1D

SHINYHUNTERS (SH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3699€0.0₅3699€0.0₅3699€0.0₅3699€36.01€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3721€0.0₅3761€0.0₅3699€0.0₅3699€43.58€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3454€0.0₅3785€0.0₅3454€0.0₅3720€222.35€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3454€0.0₅3454€0.0₅3454€0.0₅3454€6.60€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3454€0.0₅3454€0.0₅3454€0.0₅3454€6.60€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3483€0.0₅3490€0.0₅3435€0.0₅3454€6.61€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3489€0.0₅3550€0.0₅3447€0.0₅3482€4.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3547€0.0₅3561€0.0₅3467€0.0₅3489€0.9561€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3739€0.0₅3739€0.0₅3454€0.0₅3541€0.2434€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3739€0.0₅3739€0.0₅3739€0.0₅3739€0.04319€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3739€0.0₅3739€0.0₅3739€0.0₅3739€0.04319€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3528€0.0₅3748€0.0₅3528€0.0₅3739€0.02802€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3528€0.0₅3528€0.0₅3528€0.0₅3528€0.004654€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3528€0.0₅3528€0.0₅3528€0.0₅3528€0.004654€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3696€0.0₅3696€0.0₅3516€0.0₅3528€17.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3696€0.0₅3696€0.0₅3696€0.0₅3696€36.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3696€0.0₅3696€0.0₅3696€0.0₅3696€36.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3696€0.0₅3696€0.0₅3696€0.0₅3696€36.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3696€0.0₅3696€0.0₅3696€0.0₅3696€36.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3683€0.0₅3696€0.0₅3598€0.0₅3696€36.44€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3906€0.0₅4005€0.0₅3636€0.0₅3681€37.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3881€0.0₅3975€0.0₅3793€0.0₅3906€15.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4182€0.0₅4182€0.0₅3813€0.0₅3881€11.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4182€0.0₅4182€0.0₅4182€0.0₅4182€16.49€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4182€0.0₅4182€0.0₅4182€0.0₅4182€16.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4286€0.0₅4287€0.0₅4113€0.0₅4182€21.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4372€0.0₅4447€0.0₅4182€0.0₅4296€34.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4423€0.0₅4455€0.0₅4242€0.0₅4372€5.88€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4358€0.0₅4490€0.0₅4290€0.0₅4413€15.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4340€0.0₅4453€0.0₅4299€0.0₅4358€9.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4387€0.0₅4562€0.0₅4184€0.0₅4343€21.01€0.00

Pridobite celovit pregled zgodovine cene SHINYHUNTERS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHINYHUNTERS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHINYHUNTERS ter zgodovinski promet SH in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHINYHUNTERS, od začetne cene SHINYHUNTERS do najnovejših cenovnih podatkov SH. Naše orodje za zgodovino cene SH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije