Slika sredstva SH
SHSHINYHUNTERS
€0.0₅3684
0.62%
1D

SHINYHUNTERS (SH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅3440€0.0₅3770€0.0₅3440€0.0₅3706€221.48€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€6.58€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€6.58€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3469€0.0₅3477€0.0₅3421€0.0₅3440€6.59€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3476€0.0₅3536€0.0₅3434€0.0₅3469€4.96€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3534€0.0₅3547€0.0₅3454€0.0₅3476€0.9523€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3725€0.0₅3725€0.0₅3441€0.0₅3527€0.2425€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3725€0.0₅3725€0.0₅3725€0.0₅3725€0.04302€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3725€0.0₅3725€0.0₅3725€0.0₅3725€0.04302€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3514€0.0₅3733€0.0₅3514€0.0₅3725€0.02791€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3514€0.0₅3514€0.0₅3514€0.0₅3514€0.004636€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3514€0.0₅3514€0.0₅3514€0.0₅3514€0.004636€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3682€0.0₅3682€0.0₅3502€0.0₅3514€17.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3682€0.0₅3682€0.0₅3682€0.0₅3682€36.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3682€0.0₅3682€0.0₅3682€0.0₅3682€36.34€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3682€0.0₅3682€0.0₅3682€0.0₅3682€36.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3682€0.0₅3682€0.0₅3682€0.0₅3682€36.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3669€0.0₅3682€0.0₅3584€0.0₅3682€36.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3891€0.0₅3990€0.0₅3622€0.0₅3667€37.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3866€0.0₅3960€0.0₅3778€0.0₅3891€14.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4165€0.0₅4165€0.0₅3798€0.0₅3866€11.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4165€0.0₅4165€0.0₅4165€0.0₅4165€16.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4165€0.0₅4165€0.0₅4165€0.0₅4165€16.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4269€0.0₅4270€0.0₅4097€0.0₅4165€21.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4355€0.0₅4429€0.0₅4166€0.0₅4279€34.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4406€0.0₅4437€0.0₅4226€0.0₅4355€5.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4341€0.0₅4473€0.0₅4273€0.0₅4396€15.34€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4323€0.0₅4436€0.0₅4282€0.0₅4341€9.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4370€0.0₅4544€0.0₅4167€0.0₅4326€20.93€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4559€0.0₅4561€0.0₅4320€0.0₅4370€130.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4165€0.0₅4706€0.0₅4153€0.0₅4559€1,147.35€0.00

Pridobite celovit pregled zgodovine cene SHINYHUNTERS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHINYHUNTERS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHINYHUNTERS ter zgodovinski promet SH in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHINYHUNTERS, od začetne cene SHINYHUNTERS do najnovejših cenovnih podatkov SH. Naše orodje za zgodovino cene SH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije