Slika sredstva SH
SHSHINYHUNTERS
€0.0₅3747
8.25%
1D

SHINYHUNTERS (SH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅3443€0.0₅3443€0.0₅3443€0.0₅3443€6.58€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3443€0.0₅3443€0.0₅3443€0.0₅3443€6.58€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3472€0.0₅3479€0.0₅3424€0.0₅3443€6.59€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3478€0.0₅3539€0.0₅3436€0.0₅3471€4.97€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3536€0.0₅3550€0.0₅3456€0.0₅3478€0.9530€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3727€0.0₅3727€0.0₅3443€0.0₅3530€0.2427€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3727€0.0₅3727€0.0₅3727€0.0₅3727€0.04305€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3727€0.0₅3727€0.0₅3727€0.0₅3727€0.04305€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3517€0.0₅3736€0.0₅3517€0.0₅3727€0.02793€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.004639€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3517€0.0₅3517€0.0₅3517€0.0₅3517€0.004639€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3684€0.0₅3684€0.0₅3505€0.0₅3517€17.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3684€0.0₅3684€0.0₅3684€0.0₅3684€36.36€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3684€0.0₅3684€0.0₅3684€0.0₅3684€36.36€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3684€0.0₅3684€0.0₅3684€0.0₅3684€36.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3684€0.0₅3684€0.0₅3684€0.0₅3684€36.36€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3672€0.0₅3684€0.0₅3587€0.0₅3684€36.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3893€0.0₅3992€0.0₅3624€0.0₅3669€37.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3868€0.0₅3963€0.0₅3780€0.0₅3893€14.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4168€0.0₅4168€0.0₅3801€0.0₅3868€11.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4168€0.0₅4168€0.0₅4168€0.0₅4168€16.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4168€0.0₅4168€0.0₅4168€0.0₅4168€16.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4272€0.0₅4273€0.0₅4100€0.0₅4168€21.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4358€0.0₅4432€0.0₅4169€0.0₅4282€34.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4409€0.0₅4440€0.0₅4229€0.0₅4358€5.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4344€0.0₅4476€0.0₅4276€0.0₅4399€15.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4326€0.0₅4439€0.0₅4285€0.0₅4344€9.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4373€0.0₅4547€0.0₅4170€0.0₅4329€20.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4562€0.0₅4564€0.0₅4323€0.0₅4373€130.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4168€0.0₅4709€0.0₅4156€0.0₅4562€1,148.12€0.00

Pridobite celovit pregled zgodovine cene SHINYHUNTERS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHINYHUNTERS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHINYHUNTERS ter zgodovinski promet SH in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHINYHUNTERS, od začetne cene SHINYHUNTERS do najnovejših cenovnih podatkov SH. Naše orodje za zgodovino cene SH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije