Slika sredstva SH
SHSHINYHUNTERS
€0.0₅3699
0.41%
1D

SHINYHUNTERS (SH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅3721€0.0₅3762€0.0₅3699€0.0₅3699€43.59€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3454€0.0₅3786€0.0₅3454€0.0₅3721€222.40€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3454€0.0₅3454€0.0₅3454€0.0₅3454€6.61€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3454€0.0₅3454€0.0₅3454€0.0₅3454€6.61€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3484€0.0₅3491€0.0₅3436€0.0₅3454€6.61€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3490€0.0₅3551€0.0₅3448€0.0₅3483€4.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3548€0.0₅3562€0.0₅3468€0.0₅3490€0.9563€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3740€0.0₅3740€0.0₅3455€0.0₅3542€0.2435€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3740€0.0₅3740€0.0₅3740€0.0₅3740€0.04320€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3740€0.0₅3740€0.0₅3740€0.0₅3740€0.04320€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3529€0.0₅3749€0.0₅3529€0.0₅3740€0.02803€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3529€0.0₅3529€0.0₅3529€0.0₅3529€0.004655€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3529€0.0₅3529€0.0₅3529€0.0₅3529€0.004655€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3697€0.0₅3697€0.0₅3517€0.0₅3529€17.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3697€0.0₅3697€0.0₅3697€0.0₅3697€36.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3697€0.0₅3697€0.0₅3697€0.0₅3697€36.49€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3697€0.0₅3697€0.0₅3697€0.0₅3697€36.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3697€0.0₅3697€0.0₅3697€0.0₅3697€36.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3684€0.0₅3697€0.0₅3599€0.0₅3697€36.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3907€0.0₅4006€0.0₅3637€0.0₅3682€37.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3882€0.0₅3976€0.0₅3794€0.0₅3907€15.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4182€0.0₅4182€0.0₅3814€0.0₅3882€11.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4182€0.0₅4182€0.0₅4182€0.0₅4182€16.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4182€0.0₅4182€0.0₅4182€0.0₅4182€16.50€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4287€0.0₅4288€0.0₅4114€0.0₅4182€21.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4373€0.0₅4448€0.0₅4183€0.0₅4297€34.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4424€0.0₅4456€0.0₅4243€0.0₅4373€5.88€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4359€0.0₅4491€0.0₅4291€0.0₅4414€15.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4341€0.0₅4454€0.0₅4300€0.0₅4359€9.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4388€0.0₅4563€0.0₅4185€0.0₅4344€21.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4578€0.0₅4580€0.0₅4338€0.0₅4388€131.30€0.00

Pridobite celovit pregled zgodovine cene SHINYHUNTERS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHINYHUNTERS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHINYHUNTERS ter zgodovinski promet SH in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHINYHUNTERS, od začetne cene SHINYHUNTERS do najnovejših cenovnih podatkov SH. Naše orodje za zgodovino cene SH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije