Slika sredstva SH
SHSHINYHUNTERS
€0.0₅3683
-0.24%
1D

SHINYHUNTERS (SH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3683€0.0₅3683€0.0₅3683€0.0₅3683€35.86€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3705€0.0₅3746€0.0₅3683€0.0₅3683€43.40€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3439€0.0₅3769€0.0₅3439€0.0₅3705€221.43€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3439€0.0₅3439€0.0₅3439€0.0₅3439€6.58€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3439€0.0₅3439€0.0₅3439€0.0₅3439€6.58€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3469€0.0₅3476€0.0₅3421€0.0₅3439€6.58€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3475€0.0₅3536€0.0₅3433€0.0₅3468€4.96€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3533€0.0₅3547€0.0₅3453€0.0₅3475€0.9521€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3724€0.0₅3724€0.0₅3440€0.0₅3527€0.2424€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3724€0.0₅3724€0.0₅3724€0.0₅3724€0.04301€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3724€0.0₅3724€0.0₅3724€0.0₅3724€0.04301€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3514€0.0₅3732€0.0₅3514€0.0₅3724€0.02790€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3514€0.0₅3514€0.0₅3514€0.0₅3514€0.004635€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3514€0.0₅3514€0.0₅3514€0.0₅3514€0.004635€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3681€0.0₅3681€0.0₅3501€0.0₅3514€17.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3681€0.0₅3681€0.0₅3681€0.0₅3681€36.33€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3681€0.0₅3681€0.0₅3681€0.0₅3681€36.33€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3681€0.0₅3681€0.0₅3681€0.0₅3681€36.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3681€0.0₅3681€0.0₅3681€0.0₅3681€36.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3668€0.0₅3681€0.0₅3583€0.0₅3681€36.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3890€0.0₅3989€0.0₅3621€0.0₅3666€37.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3865€0.0₅3959€0.0₅3777€0.0₅3890€14.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4164€0.0₅4164€0.0₅3797€0.0₅3865€11.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€16.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€16.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4268€0.0₅4269€0.0₅4096€0.0₅4164€21.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4354€0.0₅4428€0.0₅4165€0.0₅4278€34.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4405€0.0₅4436€0.0₅4225€0.0₅4354€5.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4340€0.0₅4472€0.0₅4272€0.0₅4395€15.34€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4322€0.0₅4435€0.0₅4281€0.0₅4340€9.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4369€0.0₅4543€0.0₅4167€0.0₅4325€20.92€0.00

Pridobite celovit pregled zgodovine cene SHINYHUNTERS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHINYHUNTERS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHINYHUNTERS ter zgodovinski promet SH in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHINYHUNTERS, od začetne cene SHINYHUNTERS do najnovejših cenovnih podatkov SH. Naše orodje za zgodovino cene SH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije