Slika sredstva SHIFU
SHIFUShifu Token
€0.0₅2423
-11.95%
1D

Shifu Token (SHIFU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅2755€0.0₅2755€0.0₅2755€0.0₅2755€10.40€0.00
Nov 12, 2026Nov 13, 2026€0.0₅2755€0.0₅2755€0.0₅2755€0.0₅2755€10.40€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2719€0.0₅2765€0.0₅2719€0.0₅2755€10.56€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2968€0.0₅2968€0.0₅2698€0.0₅2720€12.41€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2968€0.0₅2968€0.0₅2968€0.0₅2968€28.28€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2968€0.0₅2968€0.0₅2968€0.0₅2968€28.28€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2969€0.0₅2982€0.0₅2968€0.0₅2968€28.44€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3068€0.0₅3068€0.0₅2953€0.0₅2969€16.29€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3068€0.0₅3068€0.0₅3068€0.0₅3068€9.82€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3068€0.0₅3068€0.0₅3068€0.0₅3068€9.82€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3068€0.0₅3068€0.0₅3068€0.0₅3068€9.82€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3068€0.0₅3068€0.0₅3068€0.0₅3068€9.82€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3068€0.0₅3068€0.0₅3068€0.0₅3068€9.82€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3068€0.0₅3068€0.0₅3068€0.0₅3068€9.82€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3068€0.0₅3068€0.0₅3068€0.0₅3068€9.82€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3068€0.0₅3068€0.0₅3068€0.0₅3068€9.82€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3068€0.0₅3068€0.0₅3068€0.0₅3068€9.82€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3068€0.0₅3068€0.0₅3068€0.0₅3068€9.82€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3166€0.0₅3166€0.0₅3066€0.0₅3068€11.64€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3166€0.0₅3166€0.0₅3166€0.0₅3166€10.18€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3166€0.0₅3166€0.0₅3166€0.0₅3166€10.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3253€0.0₅3253€0.0₅3166€0.0₅3166€2.20€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3253€0.0₅3253€0.0₅3253€0.0₅3253€0.3047€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3260€0.0₅3266€0.0₅3253€0.0₅3253€0.3048€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3239€0.0₅3260€0.0₅3169€0.0₅3260€3.37€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3239€0.0₅3239€0.0₅3239€0.0₅3239€5.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3239€0.0₅3239€0.0₅3239€0.0₅3239€5.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3239€0.0₅3239€0.0₅3239€0.0₅3239€5.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3239€0.0₅3239€0.0₅3239€0.0₅3239€5.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3239€0.0₅3239€0.0₅3239€0.0₅3239€5.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3333€0.0₅3344€0.0₅3238€0.0₅3239€6.24€0.00

Pridobite celovit pregled zgodovine cene Shifu Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shifu Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shifu Token ter zgodovinski promet SHIFU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shifu Token, od začetne cene Shifu Token do najnovejših cenovnih podatkov SHIFU. Naše orodje za zgodovino cene SHIFU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije