Slika sredstva SHIFU
SHIFUShifu Token
€0.0₅3192
-2.67%
1D

Shifu Token (SHIFU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅3241€0.0₅3322€0.0₅3215€0.0₅3286€80.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3363€0.0₅3377€0.0₅3248€0.0₅3248€153.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3323€0.0₅3363€0.0₅3310€0.0₅3363€2.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3385€0.0₅3385€0.0₅3311€0.0₅3323€109.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€165.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3383€0.0₅3388€0.0₅3381€0.0₅3385€165.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3564€0.0₅3567€0.0₅3369€0.0₅3383€210.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3591€0.0₅3602€0.0₅3546€0.0₅3564€92.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3612€0.0₅3627€0.0₅3568€0.0₅3591€164.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3581€0.0₅3617€0.0₅3580€0.0₅3611€50.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3638€0.0₅3638€0.0₅3562€0.0₅3581€242.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3638€0.0₅3638€0.0₅3638€0.0₅3638€368.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3626€0.0₅3647€0.0₅3621€0.0₅3638€368.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3695€0.0₅3700€0.0₅3603€0.0₅3626€310.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3695€0.0₅3695€0.0₅3695€0.0₅3695€75.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3695€0.0₅3695€0.0₅3695€0.0₅3695€75.26€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3687€0.0₅3724€0.0₅3682€0.0₅3695€75.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3704€0.0₅3708€0.0₅3662€0.0₅3687€62.67€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3705€0.0₅3730€0.0₅3675€0.0₅3704€238.24€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3714€0.0₅3739€0.0₅3663€0.0₅3705€81.15€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3790€0.0₅3790€0.0₅3703€0.0₅3714€42.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€25.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3672€0.0₅3807€0.0₅3666€0.0₅3790€25.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3669€0.0₅3681€0.0₅3565€0.0₅3665€15.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3639€0.0₅3692€0.0₅3616€0.0₅3669€218.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3402€0.0₅3648€0.0₅3402€0.0₅3639€32.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€3.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3408€0.0₅3441€0.0₅3390€0.0₅3402€3.95€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3595€0.0₅3595€0.0₅3397€0.0₅3408€40.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3582€0.0₅3645€0.0₅3551€0.0₅3595€42.75€0.00

Pridobite celovit pregled zgodovine cene Shifu Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shifu Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shifu Token ter zgodovinski promet SHIFU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shifu Token, od začetne cene Shifu Token do najnovejših cenovnih podatkov SHIFU. Naše orodje za zgodovino cene SHIFU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije