Slika sredstva ESTEE
ESTEEShibEstee
€0.0₉3503
-4.96%
1D

ShibEstee (ESTEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₉3667€0.0₉3737€0.0₉3634€0.0₉3736€1,436.88€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3573€0.0₉3747€0.0₉3567€0.0₉3664€2,138.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3871€0.0₉3875€0.0₉3566€0.0₉3566€2,406.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3953€0.0₉4000€0.0₉3845€0.0₉3871€2,703.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3427€0.0₉3963€0.0₉3420€0.0₉3953€1,477.98€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3321€0.0₉3480€0.0₉3315€0.0₉3427€3,222.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3343€0.0₉3354€0.0₉3242€0.0₉3318€3,955.47€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3716€0.0₉3716€0.0₉3333€0.0₉3343€1,418.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3682€0.0₉3772€0.0₉3674€0.0₉3716€882.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3866€0.0₉3869€0.0₉3682€0.0₉3682€1,913.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3990€0.0₉3994€0.0₉3755€0.0₉3862€1,936.90€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3963€0.0₉4106€0.0₉3898€0.0₉3989€2,878.82€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4158€0.0₉4196€0.0₉3972€0.0₉3972€3,550.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4167€0.0₉4309€0.0₉4017€0.0₉4164€3,717.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4299€0.0₉4407€0.0₉4167€0.0₉4167€2,021.90€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4359€0.0₉4365€0.0₉4187€0.0₉4291€1,426.28€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4437€0.0₉4626€0.0₉4272€0.0₉4359€1,761.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4417€0.0₉4673€0.0₉4382€0.0₉4437€4,621.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4664€0.0₉4720€0.0₉4375€0.0₉4408€3,638.77€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4093€0.0₉4680€0.0₉4093€0.0₉4664€3,786.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4892€0.0₉4930€0.0₉4090€0.0₉4090€3,945.27€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5211€0.0₉5282€0.0₉4887€0.0₉4892€2,161.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4912€0.0₉5253€0.0₉4794€0.0₉5211€3,136.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5145€0.0₉5164€0.0₉4910€0.0₉4910€1,557.14€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5292€0.0₉5301€0.0₉5061€0.0₉5145€2,480.11€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5886€0.0₉5924€0.0₉5032€0.0₉5292€5,947.49€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5845€0.0₉5915€0.0₉5744€0.0₉5886€2,772.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5754€0.0₉5896€0.0₉5722€0.0₉5845€2,567.50€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5882€0.0₉5960€0.0₉5740€0.0₉5758€1,685.47€0.00
Aug 24, 2026Aug 25, 2026€0.0₉6075€0.0₉6091€0.0₉5862€0.0₉5880€2,784.17€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5630€0.0₉6079€0.0₉5629€0.0₉6075€9,985.06€0.00

Pridobite celovit pregled zgodovine cene ShibEstee na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibEstee – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibEstee ter zgodovinski promet ESTEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibEstee, od začetne cene ShibEstee do najnovejših cenovnih podatkov ESTEE. Naše orodje za zgodovino cene ESTEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije