Slika sredstva ESTEE
ESTEEShibEstee
€0.0₉2038
-6.48%
1D

ShibEstee (ESTEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₉2108€0.0₉2194€0.0₉2046€0.0₉2183€1,892.08€0.00
Nov 11, 2026Nov 12, 2026€0.0₉2060€0.0₉2135€0.0₉2060€0.0₉2106€1,766.32€0.00
Nov 10, 2026Nov 11, 2026€0.0₉2152€0.0₉2155€0.0₉2060€0.0₉2060€392.29€0.00
Nov 9, 2026Nov 10, 2026€0.0₉2183€0.0₉2187€0.0₉2121€0.0₉2152€1,256.59€0.00
Nov 8, 2026Nov 9, 2026€0.0₉2271€0.0₉2277€0.0₉2183€0.0₉2183€1,270.57€0.00
Nov 7, 2026Nov 8, 2026€0.0₉2116€0.0₉2275€0.0₉2112€0.0₉2271€2,622.27€0.00
Nov 6, 2026Nov 7, 2026€0.0₉1867€0.0₉2117€0.0₉1861€0.0₉2116€701.07€0.00
Nov 5, 2026Nov 6, 2026€0.0₉2032€0.0₉2034€0.0₉1864€0.0₉1867€578.08€0.00
Nov 4, 2026Nov 5, 2026€0.0₉1904€0.0₉2032€0.0₉1863€0.0₉2032€1,681.86€0.00
Nov 3, 2026Nov 4, 2026€0.0₉2048€0.0₉2078€0.0₉1906€0.0₉1906€406.26€0.00
Nov 2, 2026Nov 3, 2026€0.0₉2020€0.0₉2077€0.0₉2020€0.0₉2048€833.35€0.00
Nov 1, 2026Nov 2, 2026€0.0₉1989€0.0₉2041€0.0₉1989€0.0₉2020€499.51€0.00
Oct 31, 2026Nov 1, 2026€0.0₉2011€0.0₉2019€0.0₉1984€0.0₉1989€632.61€0.00
Oct 30, 2026Oct 31, 2026€0.0₉2064€0.0₉2064€0.0₉1977€0.0₉2013€877.46€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2115€0.0₉2124€0.0₉2057€0.0₉2063€731.23€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2175€0.0₉2194€0.0₉2115€0.0₉2115€749.74€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2169€0.0₉2222€0.0₉2120€0.0₉2174€1,404.64€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2206€0.0₉2207€0.0₉2164€0.0₉2169€1,864.50€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2186€0.0₉2218€0.0₉2160€0.0₉2206€1,610.76€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2240€0.0₉2241€0.0₉2138€0.0₉2191€663.48€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2297€0.0₉2307€0.0₉2239€0.0₉2240€374.49€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2395€0.0₉2396€0.0₉2290€0.0₉2296€295.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2376€0.0₉2418€0.0₉2356€0.0₉2396€1,266.21€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2314€0.0₉2376€0.0₉2292€0.0₉2376€707.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2298€0.0₉2356€0.0₉2298€0.0₉2315€669.71€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2400€0.0₉2400€0.0₉2262€0.0₉2299€1,254.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2428€0.0₉2445€0.0₉2400€0.0₉2401€143.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2436€0.0₉2471€0.0₉2424€0.0₉2428€878.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2516€0.0₉2535€0.0₉2407€0.0₉2436€476.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2613€0.0₉2634€0.0₉2516€0.0₉2516€833.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2708€0.0₉2723€0.0₉2613€0.0₉2613€887.11€0.00

Pridobite celovit pregled zgodovine cene ShibEstee na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibEstee – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibEstee ter zgodovinski promet ESTEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibEstee, od začetne cene ShibEstee do najnovejših cenovnih podatkov ESTEE. Naše orodje za zgodovino cene ESTEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije