Slika sredstva ESTEE
ESTEEShibEstee
€0.0₉2576
-3.43%
1D

ShibEstee (ESTEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₉2664€0.0₉2679€0.0₉2570€0.0₉2570€872.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2770€0.0₉2781€0.0₉2669€0.0₉2669€789.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2845€0.0₉2845€0.0₉2722€0.0₉2770€2,486.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2570€0.0₉2844€0.0₉2570€0.0₉2844€1,225.98€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2485€0.0₉2572€0.0₉2484€0.0₉2572€1,275.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2821€0.0₉2823€0.0₉2438€0.0₉2485€1,518.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2951€0.0₉2956€0.0₉2706€0.0₉2821€787.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2934€0.0₉2979€0.0₉2930€0.0₉2951€1,027.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3088€0.0₉3141€0.0₉2923€0.0₉2934€2,315.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3164€0.0₉3313€0.0₉3076€0.0₉3088€2,763.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3365€0.0₉3383€0.0₉3158€0.0₉3164€1,638.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3434€0.0₉3464€0.0₉3361€0.0₉3363€3,902.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3391€0.0₉3535€0.0₉3378€0.0₉3433€1,550.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3495€0.0₉3538€0.0₉3390€0.0₉3390€367.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3493€0.0₉3538€0.0₉3445€0.0₉3497€648.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3540€0.0₉3551€0.0₉3408€0.0₉3493€2,346.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3467€0.0₉3560€0.0₉3462€0.0₉3540€1,776.51€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3482€0.0₉3491€0.0₉3426€0.0₉3467€2,639.64€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3583€0.0₉3617€0.0₉3471€0.0₉3482€1,262.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3613€0.0₉3637€0.0₉3493€0.0₉3583€1,865.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3797€0.0₉3851€0.0₉3549€0.0₉3569€1,337.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3726€0.0₉3798€0.0₉3693€0.0₉3797€1,460.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3631€0.0₉3808€0.0₉3625€0.0₉3723€2,173.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3934€0.0₉3938€0.0₉3624€0.0₉3624€2,445.80€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4017€0.0₉4065€0.0₉3907€0.0₉3934€2,747.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3483€0.0₉4027€0.0₉3475€0.0₉4017€1,501.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3375€0.0₉3536€0.0₉3368€0.0₉3483€2,999.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3398€0.0₉3408€0.0₉3294€0.0₉3371€4,019.44€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3777€0.0₉3777€0.0₉3387€0.0₉3398€1,441.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3741€0.0₉3833€0.0₉3733€0.0₉3776€896.93€0.00

Pridobite celovit pregled zgodovine cene ShibEstee na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibEstee – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibEstee ter zgodovinski promet ESTEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibEstee, od začetne cene ShibEstee do najnovejših cenovnih podatkov ESTEE. Naše orodje za zgodovino cene ESTEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije