Slika sredstva ESTEE
ESTEEShibEstee
€0.0₉3696
2.01%
1D

ShibEstee (ESTEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₉3651€0.0₉3721€0.0₉3618€0.0₉3720€1,430.66€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3558€0.0₉3731€0.0₉3551€0.0₉3648€2,129.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3854€0.0₉3859€0.0₉3551€0.0₉3551€2,396.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3936€0.0₉3983€0.0₉3828€0.0₉3854€2,692.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3412€0.0₉3946€0.0₉3405€0.0₉3936€1,471.58€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3307€0.0₉3465€0.0₉3300€0.0₉3412€3,208.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3329€0.0₉3339€0.0₉3227€0.0₉3303€3,938.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3700€0.0₉3700€0.0₉3318€0.0₉3329€1,412.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3666€0.0₉3756€0.0₉3658€0.0₉3700€878.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3849€0.0₉3852€0.0₉3666€0.0₉3666€1,905.19€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3973€0.0₉3977€0.0₉3738€0.0₉3846€1,928.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3946€0.0₉4089€0.0₉3881€0.0₉3972€2,866.36€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4140€0.0₉4178€0.0₉3954€0.0₉3954€3,535.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4149€0.0₉4290€0.0₉4000€0.0₉4146€3,701.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4281€0.0₉4388€0.0₉4149€0.0₉4149€2,013.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4340€0.0₉4346€0.0₉4169€0.0₉4272€1,420.11€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4418€0.0₉4606€0.0₉4254€0.0₉4340€1,754.31€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4398€0.0₉4653€0.0₉4363€0.0₉4418€4,601.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4644€0.0₉4700€0.0₉4356€0.0₉4389€3,623.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4075€0.0₉4660€0.0₉4075€0.0₉4644€3,770.38€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4871€0.0₉4909€0.0₉4072€0.0₉4072€3,928.20€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5188€0.0₉5259€0.0₉4866€0.0₉4871€2,152.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4891€0.0₉5230€0.0₉4773€0.0₉5188€3,123.33€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5122€0.0₉5142€0.0₉4889€0.0₉4889€1,550.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5269€0.0₉5278€0.0₉5039€0.0₉5122€2,469.38€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5860€0.0₉5899€0.0₉5010€0.0₉5269€5,921.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5820€0.0₉5890€0.0₉5719€0.0₉5860€2,760.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5729€0.0₉5871€0.0₉5697€0.0₉5820€2,556.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5857€0.0₉5934€0.0₉5716€0.0₉5733€1,678.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₉6049€0.0₉6065€0.0₉5837€0.0₉5855€2,772.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5606€0.0₉6053€0.0₉5605€0.0₉6049€9,941.85€0.00

Pridobite celovit pregled zgodovine cene ShibEstee na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibEstee – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibEstee ter zgodovinski promet ESTEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibEstee, od začetne cene ShibEstee do najnovejših cenovnih podatkov ESTEE. Naše orodje za zgodovino cene ESTEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije