Slika sredstva ESTEE
ESTEEShibEstee
€0.0₉2036
-6.51%
1D

ShibEstee (ESTEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₉2108€0.0₉2194€0.0₉2046€0.0₉2183€1,891.66€0.00
Nov 11, 2026Nov 12, 2026€0.0₉2060€0.0₉2135€0.0₉2060€0.0₉2106€1,765.93€0.00
Nov 10, 2026Nov 11, 2026€0.0₉2151€0.0₉2154€0.0₉2059€0.0₉2060€392.20€0.00
Nov 9, 2026Nov 10, 2026€0.0₉2183€0.0₉2187€0.0₉2121€0.0₉2151€1,256.31€0.00
Nov 8, 2026Nov 9, 2026€0.0₉2271€0.0₉2276€0.0₉2183€0.0₉2183€1,270.29€0.00
Nov 7, 2026Nov 8, 2026€0.0₉2116€0.0₉2274€0.0₉2111€0.0₉2271€2,621.69€0.00
Nov 6, 2026Nov 7, 2026€0.0₉1867€0.0₉2117€0.0₉1860€0.0₉2116€700.92€0.00
Nov 5, 2026Nov 6, 2026€0.0₉2031€0.0₉2033€0.0₉1864€0.0₉1867€577.95€0.00
Nov 4, 2026Nov 5, 2026€0.0₉1903€0.0₉2031€0.0₉1863€0.0₉2031€1,681.49€0.00
Nov 3, 2026Nov 4, 2026€0.0₉2047€0.0₉2077€0.0₉1905€0.0₉1905€406.17€0.00
Nov 2, 2026Nov 3, 2026€0.0₉2020€0.0₉2077€0.0₉2020€0.0₉2047€833.17€0.00
Nov 1, 2026Nov 2, 2026€0.0₉1989€0.0₉2041€0.0₉1989€0.0₉2020€499.40€0.00
Oct 31, 2026Nov 1, 2026€0.0₉2010€0.0₉2019€0.0₉1984€0.0₉1989€632.48€0.00
Oct 30, 2026Oct 31, 2026€0.0₉2063€0.0₉2063€0.0₉1976€0.0₉2013€877.27€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2115€0.0₉2123€0.0₉2056€0.0₉2063€731.06€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2174€0.0₉2194€0.0₉2115€0.0₉2115€749.58€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2168€0.0₉2221€0.0₉2120€0.0₉2173€1,404.33€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2205€0.0₉2206€0.0₉2164€0.0₉2168€1,864.09€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2185€0.0₉2218€0.0₉2160€0.0₉2205€1,610.40€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2239€0.0₉2241€0.0₉2137€0.0₉2191€663.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2296€0.0₉2306€0.0₉2239€0.0₉2239€374.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2395€0.0₉2396€0.0₉2289€0.0₉2296€295.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2375€0.0₉2418€0.0₉2355€0.0₉2396€1,265.93€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2314€0.0₉2376€0.0₉2291€0.0₉2375€707.15€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2297€0.0₉2356€0.0₉2297€0.0₉2314€669.56€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2399€0.0₉2399€0.0₉2262€0.0₉2298€1,254.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2428€0.0₉2445€0.0₉2399€0.0₉2400€143.79€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2436€0.0₉2471€0.0₉2424€0.0₉2428€878.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2516€0.0₉2534€0.0₉2407€0.0₉2436€476.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2612€0.0₉2634€0.0₉2515€0.0₉2516€833.44€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2707€0.0₉2722€0.0₉2612€0.0₉2612€886.92€0.00

Pridobite celovit pregled zgodovine cene ShibEstee na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibEstee – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibEstee ter zgodovinski promet ESTEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibEstee, od začetne cene ShibEstee do najnovejših cenovnih podatkov ESTEE. Naše orodje za zgodovino cene ESTEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije