Slika sredstva ESTEE
ESTEEShibEstee
€0.0₉3551
-3.21%
1D

ShibEstee (ESTEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₉3664€0.0₉3734€0.0₉3631€0.0₉3733€1,435.57€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3570€0.0₉3744€0.0₉3564€0.0₉3661€2,136.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3868€0.0₉3872€0.0₉3563€0.0₉3563€2,404.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3950€0.0₉3996€0.0₉3841€0.0₉3868€2,701.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3424€0.0₉3959€0.0₉3416€0.0₉3950€1,476.63€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3318€0.0₉3477€0.0₉3312€0.0₉3424€3,219.22€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3340€0.0₉3351€0.0₉3239€0.0₉3315€3,951.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3713€0.0₉3713€0.0₉3330€0.0₉3340€1,417.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3678€0.0₉3768€0.0₉3670€0.0₉3713€881.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3862€0.0₉3865€0.0₉3678€0.0₉3678€1,911.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3986€0.0₉3991€0.0₉3751€0.0₉3859€1,935.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3960€0.0₉4103€0.0₉3895€0.0₉3985€2,876.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4154€0.0₉4192€0.0₉3968€0.0₉3968€3,547.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4163€0.0₉4305€0.0₉4014€0.0₉4160€3,714.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4296€0.0₉4403€0.0₉4163€0.0₉4163€2,020.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4355€0.0₉4361€0.0₉4183€0.0₉4287€1,424.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4433€0.0₉4622€0.0₉4268€0.0₉4355€1,760.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4413€0.0₉4669€0.0₉4378€0.0₉4433€4,617.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4659€0.0₉4716€0.0₉4371€0.0₉4404€3,635.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4089€0.0₉4676€0.0₉4089€0.0₉4659€3,783.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4888€0.0₉4925€0.0₉4086€0.0₉4086€3,941.68€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5206€0.0₉5277€0.0₉4882€0.0₉4888€2,159.59€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4908€0.0₉5248€0.0₉4789€0.0₉5206€3,134.04€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5140€0.0₉5159€0.0₉4906€0.0₉4906€1,555.72€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5287€0.0₉5296€0.0₉5057€0.0₉5140€2,477.85€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5880€0.0₉5919€0.0₉5027€0.0₉5287€5,942.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5840€0.0₉5910€0.0₉5738€0.0₉5880€2,770.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5749€0.0₉5891€0.0₉5716€0.0₉5840€2,565.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5877€0.0₉5955€0.0₉5735€0.0₉5753€1,683.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₉6070€0.0₉6085€0.0₉5857€0.0₉5875€2,781.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5625€0.0₉6074€0.0₉5624€0.0₉6070€9,975.96€0.00

Pridobite celovit pregled zgodovine cene ShibEstee na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibEstee – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibEstee ter zgodovinski promet ESTEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibEstee, od začetne cene ShibEstee do najnovejših cenovnih podatkov ESTEE. Naše orodje za zgodovino cene ESTEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije