Slika sredstva SHIBK
SHIBKShibaKeanu
€0.0₉6286
-0.10%
1D

ShibaKeanu (SHIBK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₉6286€0.0₉6286€0.0₉6286€0.0₉6286€4.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₉6286€0.0₉6286€0.0₉6286€0.0₉6286€4.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₉6259€0.0₉6325€0.0₉6171€0.0₉6286€4.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₉6643€0.0₉6643€0.0₉6171€0.0₉6259€4.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₉6643€0.0₉6643€0.0₉6643€0.0₉6643€4.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₉6675€0.0₉6697€0.0₉6626€0.0₉6643€4.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₉6743€0.0₉6775€0.0₉6660€0.0₉6675€4.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₉6708€0.0₉6750€0.0₉6600€0.0₉6743€0.9115€0.00
Oct 3, 2026Oct 4, 2026€0.0₉6507€0.0₉6757€0.0₉6450€0.0₉6708€1.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₉6507€0.0₉6507€0.0₉6507€0.0₉6507€2.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₉6507€0.0₉6507€0.0₉6507€0.0₉6507€2.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₉6581€0.0₉6746€0.0₉6426€0.0₉6507€3.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₉6581€0.0₉6581€0.0₉6581€0.0₉6581€13.22€0.00
Sep 28, 2026Sep 29, 2026€0.0₉6581€0.0₉6581€0.0₉6581€0.0₉6581€13.22€0.00
Sep 27, 2026Sep 28, 2026€0.0₉6581€0.0₉6581€0.0₉6581€0.0₉6581€13.22€0.00
Sep 26, 2026Sep 27, 2026€0.0₉6581€0.0₉6581€0.0₉6581€0.0₉6581€13.22€0.00
Sep 25, 2026Sep 26, 2026€0.0₉6572€0.0₉6690€0.0₉6512€0.0₉6581€47.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₉6596€0.0₉6769€0.0₉6185€0.0₉6572€219.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6705€0.0₉6982€0.0₉6305€0.0₉6586€0.9678€0.00
Sep 22, 2026Sep 23, 2026€0.0₉6425€0.0₉6711€0.0₉6425€0.0₉6705€0.7559€0.00
Sep 21, 2026Sep 22, 2026€0.0₉6425€0.0₉6425€0.0₉6425€0.0₉6425€0.7567€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6425€0.0₉6425€0.0₉6425€0.0₉6425€0.7567€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6425€0.0₉6425€0.0₉6425€0.0₉6425€0.7567€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6425€0.0₉6425€0.0₉6425€0.0₉6425€0.7567€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6425€0.0₉6425€0.0₉6425€0.0₉6425€0.7567€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6425€0.0₉6425€0.0₉6425€0.0₉6425€0.7567€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6425€0.0₉6425€0.0₉6425€0.0₉6425€0.7567€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6425€0.0₉6425€0.0₉6425€0.0₉6425€0.7567€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6425€0.0₉6425€0.0₉6425€0.0₉6425€0.7567€0.00
Sep 12, 2026Sep 13, 2026€0.0₉6425€0.0₉6425€0.0₉6425€0.0₉6425€0.7567€0.00

Pridobite celovit pregled zgodovine cene ShibaKeanu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibaKeanu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibaKeanu ter zgodovinski promet SHIBK in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibaKeanu, od začetne cene ShibaKeanu do najnovejših cenovnih podatkov SHIBK. Naše orodje za zgodovino cene SHIBK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije