Slika sredstva SHIBK
SHIBKShibaKeanu
€0.0₉6303
0.44%
1D

ShibaKeanu (SHIBK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₉6303€0.0₉6303€0.0₉6303€0.0₉6303€0.08493€0.00
Oct 30, 2026Oct 31, 2026€0.0₉6303€0.0₉6303€0.0₉6303€0.0₉6303€0.08493€0.00
Oct 29, 2026Oct 30, 2026€0.0₉6303€0.0₉6303€0.0₉6303€0.0₉6303€0.08493€0.00
Oct 28, 2026Oct 29, 2026€0.0₉6303€0.0₉6303€0.0₉6303€0.0₉6303€0.08493€0.00
Oct 27, 2026Oct 28, 2026€0.0₉6303€0.0₉6303€0.0₉6303€0.0₉6303€0.08493€0.00
Oct 26, 2026Oct 27, 2026€0.0₉6296€0.0₉6373€0.0₉6273€0.0₉6303€0.08490€0.00
Oct 25, 2026Oct 26, 2026€0.0₉6245€0.0₉6347€0.0₉6217€0.0₉6292€0.5619€0.00
Oct 24, 2026Oct 25, 2026€0.0₉6199€0.0₉6245€0.0₉6109€0.0₉6245€4.64€0.00
Oct 23, 2026Oct 24, 2026€0.0₉6199€0.0₉6199€0.0₉6199€0.0₉6199€8.30€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6371€0.0₉6371€0.0₉6187€0.0₉6199€8.37€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6311€0.0₉6432€0.0₉6295€0.0₉6371€36.09€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6239€0.0₉6317€0.0₉6196€0.0₉6311€18.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6239€0.0₉6239€0.0₉6239€0.0₉6239€0.1363€0.00
Oct 18, 2026Oct 19, 2026€0.0₉6239€0.0₉6239€0.0₉6239€0.0₉6239€0.1363€0.00
Oct 17, 2026Oct 18, 2026€0.0₉6239€0.0₉6239€0.0₉6239€0.0₉6239€0.1363€0.00
Oct 16, 2026Oct 17, 2026€0.0₉6239€0.0₉6239€0.0₉6239€0.0₉6239€0.1363€0.00
Oct 15, 2026Oct 16, 2026€0.0₉6227€0.0₉6239€0.0₉6227€0.0₉6239€0.1363€0.00
Oct 14, 2026Oct 15, 2026€0.0₉6317€0.0₉6317€0.0₉6137€0.0₉6226€3.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₉6317€0.0₉6317€0.0₉6317€0.0₉6317€4.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₉6317€0.0₉6317€0.0₉6317€0.0₉6317€4.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₉6317€0.0₉6317€0.0₉6317€0.0₉6317€4.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₉6317€0.0₉6317€0.0₉6317€0.0₉6317€4.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₉6289€0.0₉6355€0.0₉6201€0.0₉6317€4.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₉6675€0.0₉6675€0.0₉6201€0.0₉6289€4.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₉6675€0.0₉6675€0.0₉6675€0.0₉6675€4.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₉6708€0.0₉6730€0.0₉6657€0.0₉6675€4.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₉6775€0.0₉6808€0.0₉6692€0.0₉6708€4.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₉6740€0.0₉6783€0.0₉6632€0.0₉6776€0.9159€0.00
Oct 3, 2026Oct 4, 2026€0.0₉6538€0.0₉6790€0.0₉6481€0.0₉6740€1.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₉6538€0.0₉6538€0.0₉6538€0.0₉6538€2.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₉6538€0.0₉6538€0.0₉6538€0.0₉6538€2.38€0.00

Pridobite celovit pregled zgodovine cene ShibaKeanu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibaKeanu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibaKeanu ter zgodovinski promet SHIBK in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibaKeanu, od začetne cene ShibaKeanu do najnovejših cenovnih podatkov SHIBK. Naše orodje za zgodovino cene SHIBK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije