Slika sredstva SHIBK
SHIBKShibaKeanu
€0.0₉6247
0.61%
1D

ShibaKeanu (SHIBK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₉6247€0.0₉6247€0.0₉6247€0.0₉6247€0.7358€0.00
Sep 12, 2026Sep 13, 2026€0.0₉6247€0.0₉6247€0.0₉6247€0.0₉6247€0.7358€0.00
Sep 11, 2026Sep 12, 2026€0.0₉6247€0.0₉6247€0.0₉6247€0.0₉6247€0.7358€0.00
Sep 10, 2026Sep 11, 2026€0.0₉6247€0.0₉6247€0.0₉6247€0.0₉6247€0.7358€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6232€0.0₉6247€0.0₉6192€0.0₉6247€0.7348€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5721€0.0₉6254€0.0₉5721€0.0₉6219€1.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5721€0.0₉5721€0.0₉5721€0.0₉5721€1.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5721€0.0₉5721€0.0₉5721€0.0₉5721€1.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5721€0.0₉5721€0.0₉5721€0.0₉5721€1.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5721€0.0₉5721€0.0₉5721€0.0₉5721€1.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5721€0.0₉5721€0.0₉5721€0.0₉5721€1.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₉5721€0.0₉5721€0.0₉5721€0.0₉5721€1.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5715€0.0₉5725€0.0₉5715€0.0₉5721€1.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5798€0.0₉5798€0.0₉5664€0.0₉5714€2.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5798€0.0₉5798€0.0₉5798€0.0₉5798€5.83€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5798€0.0₉5798€0.0₉5798€0.0₉5798€5.83€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5798€0.0₉5798€0.0₉5798€0.0₉5798€5.83€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5798€0.0₉5798€0.0₉5798€0.0₉5798€5.83€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5798€0.0₉5798€0.0₉5798€0.0₉5798€5.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5029€0.0₉5932€0.0₉5029€0.0₉5798€5.39€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5029€0.0₉5029€0.0₉5029€0.0₉5029€0.0001615€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5029€0.0₉5029€0.0₉5029€0.0₉5029€0.0001615€0.00
Aug 22, 2026Aug 23, 2026€0.0₉5029€0.0₉5029€0.0₉5029€0.0₉5029€0.0001615€0.00
Aug 21, 2026Aug 22, 2026€0.0₉5029€0.0₉5029€0.0₉5029€0.0₉5029€0.0001615€0.00
Aug 20, 2026Aug 21, 2026€0.0₉5029€0.0₉5029€0.0₉5029€0.0₉5029€0.0001615€0.00
Aug 19, 2026Aug 20, 2026€0.0₉5029€0.0₉5029€0.0₉5029€0.0₉5029€0.0001615€0.00
Aug 18, 2026Aug 19, 2026€0.0₉5029€0.0₉5029€0.0₉5029€0.0₉5029€0.0001615€0.00
Aug 17, 2026Aug 18, 2026€0.0₉5029€0.0₉5029€0.0₉5029€0.0₉5029€0.0001615€0.00
Aug 16, 2026Aug 17, 2026€0.0₉5041€0.0₉5044€0.0₉5020€0.0₉5029€0.0001615€0.00
Aug 15, 2026Aug 16, 2026€0.0₉5002€0.0₉5069€0.0₉5002€0.0₉5042€0.3143€0.00
Aug 14, 2026Aug 15, 2026€0.0₉5002€0.0₉5002€0.0₉5002€0.0₉5002€0.8536€0.00

Pridobite celovit pregled zgodovine cene ShibaKeanu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibaKeanu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibaKeanu ter zgodovinski promet SHIBK in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibaKeanu, od začetne cene ShibaKeanu do najnovejših cenovnih podatkov SHIBK. Naše orodje za zgodovino cene SHIBK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije