Slika sredstva SHIBK
SHIBKShibaKeanu
€0.0₉6273
0.02%
1D

ShibaKeanu (SHIBK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₉6273€0.0₉6273€0.0₉6273€0.0₉6273€0.7388€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6273€0.0₉6273€0.0₉6273€0.0₉6273€0.7388€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6273€0.0₉6273€0.0₉6273€0.0₉6273€0.7388€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6273€0.0₉6273€0.0₉6273€0.0₉6273€0.7388€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6273€0.0₉6273€0.0₉6273€0.0₉6273€0.7388€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6273€0.0₉6273€0.0₉6273€0.0₉6273€0.7388€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6273€0.0₉6273€0.0₉6273€0.0₉6273€0.7388€0.00
Sep 12, 2026Sep 13, 2026€0.0₉6273€0.0₉6273€0.0₉6273€0.0₉6273€0.7388€0.00
Sep 11, 2026Sep 12, 2026€0.0₉6273€0.0₉6273€0.0₉6273€0.0₉6273€0.7388€0.00
Sep 10, 2026Sep 11, 2026€0.0₉6273€0.0₉6273€0.0₉6273€0.0₉6273€0.7388€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6258€0.0₉6273€0.0₉6217€0.0₉6273€0.7378€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5745€0.0₉6280€0.0₉5745€0.0₉6244€1.46€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5745€0.0₉5745€0.0₉5745€0.0₉5745€1.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5745€0.0₉5745€0.0₉5745€0.0₉5745€1.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5745€0.0₉5745€0.0₉5745€0.0₉5745€1.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5745€0.0₉5745€0.0₉5745€0.0₉5745€1.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5745€0.0₉5745€0.0₉5745€0.0₉5745€1.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₉5745€0.0₉5745€0.0₉5745€0.0₉5745€1.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5739€0.0₉5748€0.0₉5739€0.0₉5745€1.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5822€0.0₉5822€0.0₉5687€0.0₉5738€2.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5822€0.0₉5822€0.0₉5822€0.0₉5822€5.86€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5822€0.0₉5822€0.0₉5822€0.0₉5822€5.86€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5822€0.0₉5822€0.0₉5822€0.0₉5822€5.86€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5822€0.0₉5822€0.0₉5822€0.0₉5822€5.86€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5822€0.0₉5822€0.0₉5822€0.0₉5822€5.86€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5049€0.0₉5956€0.0₉5049€0.0₉5822€5.41€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5049€0.0₉5049€0.0₉5049€0.0₉5049€0.0001622€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5049€0.0₉5049€0.0₉5049€0.0₉5049€0.0001622€0.00
Aug 22, 2026Aug 23, 2026€0.0₉5049€0.0₉5049€0.0₉5049€0.0₉5049€0.0001622€0.00
Aug 21, 2026Aug 22, 2026€0.0₉5049€0.0₉5049€0.0₉5049€0.0₉5049€0.0001622€0.00
Aug 20, 2026Aug 21, 2026€0.0₉5049€0.0₉5049€0.0₉5049€0.0₉5049€0.0001622€0.00

Pridobite celovit pregled zgodovine cene ShibaKeanu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibaKeanu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibaKeanu ter zgodovinski promet SHIBK in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibaKeanu, od začetne cene ShibaKeanu do najnovejših cenovnih podatkov SHIBK. Naše orodje za zgodovino cene SHIBK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije