Slika sredstva SHIBDOGE
SHIBDOGEShibaDoge
€0.0₁₆1101
0.55%
1D

ShibaDoge (SHIBDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₆1112€0.0₁₆1119€0.0₁₆1081€0.0₁₆1108€1,428.11€1.11M
Oct 14, 2026Oct 15, 2026€0.0₁₆1149€0.0₁₆1153€0.0₁₆1112€0.0₁₆1112€244.24€1.15M
Oct 13, 2026Oct 14, 2026€0.0₁₆1132€0.0₁₆1160€0.0₁₆1123€0.0₁₆1149€537.04€1.16M
Oct 12, 2026Oct 13, 2026€0.0₁₆1170€0.0₁₆1175€0.0₁₆1134€0.0₁₆1134€718.87€1.18M
Oct 11, 2026Oct 12, 2026€0.0₁₆1156€0.0₁₆1170€0.0₁₆1151€0.0₁₆1170€104.39€1.17M
Oct 10, 2026Oct 11, 2026€0.0₁₆1146€0.0₁₆1158€0.0₁₆1146€0.0₁₆1156€212.82€1.17M
Oct 9, 2026Oct 10, 2026€0.0₁₆1141€0.0₁₆1153€0.0₁₆1141€0.0₁₆1147€68.01€1.16M
Oct 8, 2026Oct 9, 2026€0.0₁₆1187€0.0₁₆1191€0.0₁₆1123€0.0₁₆1141€55.39€1.18M
Oct 7, 2026Oct 8, 2026€0.0₁₆1247€0.0₁₆1249€0.0₁₆1183€0.0₁₆1187€233.99€1.22M
Oct 6, 2026Oct 7, 2026€0.0₁₆1251€0.0₁₆1255€0.0₁₆1242€0.0₁₆1247€404.48€1.26M
Oct 5, 2026Oct 6, 2026€0.0₁₆1252€0.0₁₆1259€0.0₁₆1243€0.0₁₆1251€125.21€1.27M
Oct 4, 2026Oct 5, 2026€0.0₁₆1241€0.0₁₆1254€0.0₁₆1240€0.0₁₆1251€272.54€1.26M
Oct 3, 2026Oct 4, 2026€0.0₁₆1233€0.0₁₆1244€0.0₁₆1233€0.0₁₆1241€399.81€1.25M
Oct 2, 2026Oct 3, 2026€0.0₁₆1245€0.0₁₆1270€0.0₁₆1230€0.0₁₆1232€1,606.52€1.27M
Oct 1, 2026Oct 2, 2026€0.0₁₆1247€0.0₁₆1252€0.0₁₆1237€0.0₁₆1245€1,055.34€1.26M
Sep 30, 2026Oct 1, 2026€0.0₁₆1242€0.0₁₆1269€0.0₁₆1236€0.0₁₆1247€537.84€1.26M
Sep 29, 2026Sep 30, 2026€0.0₁₆1246€0.0₁₆1270€0.0₁₆1233€0.0₁₆1243€227.36€1.27M
Sep 28, 2026Sep 29, 2026€0.0₁₆1250€0.0₁₆1254€0.0₁₆1215€0.0₁₆1246€171.96€1.25M
Sep 27, 2026Sep 28, 2026€0.0₁₆1248€0.0₁₆1260€0.0₁₆1240€0.0₁₆1250€94.37€1.27M
Sep 26, 2026Sep 27, 2026€0.0₁₆1252€0.0₁₆1254€0.0₁₆1240€0.0₁₆1248€328.15€1.26M
Sep 25, 2026Sep 26, 2026€0.0₁₆1249€0.0₁₆1262€0.0₁₆1243€0.0₁₆1252€283.85€1.27M
Sep 24, 2026Sep 25, 2026€0.0₁₆1248€0.0₁₆1255€0.0₁₆1230€0.0₁₆1249€520.45€1.26M
Sep 23, 2026Sep 24, 2026€0.0₁₆1292€0.0₁₆1310€0.0₁₆1229€0.0₁₆1248€122.34€1.28M
Sep 22, 2026Sep 23, 2026€0.0₁₆1289€0.0₁₆1292€0.0₁₆1269€0.0₁₆1292€153.60€1.30M
Sep 21, 2026Sep 22, 2026€0.0₁₆1225€0.0₁₆1291€0.0₁₆1223€0.0₁₆1288€288.50€1.28M
Sep 20, 2026Sep 21, 2026€0.0₁₆1223€0.0₁₆1227€0.0₁₆1189€0.0₁₆1222€97.96€1.22M
Sep 19, 2026Sep 20, 2026€0.0₁₆1212€0.0₁₆1230€0.0₁₆1204€0.0₁₆1223€111.05€1.24M
Sep 18, 2026Sep 19, 2026€0.0₁₆1139€0.0₁₆1215€0.0₁₆1136€0.0₁₆1212€419.98€1.19M
Sep 17, 2026Sep 18, 2026€0.0₁₆1127€0.0₁₆1155€0.0₁₆1125€0.0₁₆1139€214.24€1.15M
Sep 16, 2026Sep 17, 2026€0.0₁₆1120€0.0₁₆1131€0.0₁₆1109€0.0₁₆1126€193.45€1.13M

Pridobite celovit pregled zgodovine cene ShibaDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibaDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibaDoge ter zgodovinski promet SHIBDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibaDoge, od začetne cene ShibaDoge do najnovejših cenovnih podatkov SHIBDOGE. Naše orodje za zgodovino cene SHIBDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije