Slika sredstva SHIBDOGE
SHIBDOGEShibaDoge
€0.0₁₇9709
-8.33%
1D

ShibaDoge (SHIBDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₆1069€0.0₁₆1071€0.0₁₆1003€0.0₁₆1003€3,003.49€1.06M
Oct 28, 2026Oct 29, 2026€0.0₁₆1069€0.0₁₆1078€0.0₁₆1058€0.0₁₆1069€418.78€1.08M
Oct 27, 2026Oct 28, 2026€0.0₁₆1052€0.0₁₆1068€0.0₁₆1044€0.0₁₆1068€69.81€1.07M
Oct 26, 2026Oct 27, 2026€0.0₁₆1041€0.0₁₆1077€0.0₁₆1029€0.0₁₆1052€31.97€1.06M
Oct 25, 2026Oct 26, 2026€0.0₁₆1091€0.0₁₆1091€0.0₁₆1042€0.0₁₆1042€3.24€1.09M
Oct 24, 2026Oct 25, 2026€0.0₁₆1091€0.0₁₆1091€0.0₁₆1091€0.0₁₆1091€1.64€1.11M
Oct 23, 2026Oct 24, 2026€0.0₁₆1088€0.0₁₆1096€0.0₁₆1088€0.0₁₆1091€1.81€1.11M
Oct 22, 2026Oct 23, 2026€0.0₁₆1128€0.0₁₆1128€0.0₁₆1083€0.0₁₆1088€20.57€1.11M
Oct 21, 2026Oct 22, 2026€0.0₁₆1116€0.0₁₆1140€0.0₁₆1111€0.0₁₆1128€94.92€1.14M
Oct 20, 2026Oct 21, 2026€0.0₁₆1096€0.0₁₆1116€0.0₁₆1085€0.0₁₆1116€5.20€1.11M
Oct 19, 2026Oct 20, 2026€0.0₁₆1087€0.0₁₆1108€0.0₁₆1087€0.0₁₆1096€26.82€1.11M
Oct 18, 2026Oct 19, 2026€0.0₁₆1094€0.0₁₆1101€0.0₁₆1070€0.0₁₆1088€54.08€1.10M
Oct 17, 2026Oct 18, 2026€0.0₁₆1103€0.0₁₆1110€0.0₁₆1094€0.0₁₆1094€49.21€1.12M
Oct 16, 2026Oct 17, 2026€0.0₁₆1115€0.0₁₆1124€0.0₁₆1100€0.0₁₆1102€4,304.11€1.13M
Oct 15, 2026Oct 16, 2026€0.0₁₆1119€0.0₁₆1126€0.0₁₆1088€0.0₁₆1116€1,437.74€1.12M
Oct 14, 2026Oct 15, 2026€0.0₁₆1157€0.0₁₆1160€0.0₁₆1119€0.0₁₆1119€245.88€1.16M
Oct 13, 2026Oct 14, 2026€0.0₁₆1140€0.0₁₆1168€0.0₁₆1131€0.0₁₆1157€540.66€1.17M
Oct 12, 2026Oct 13, 2026€0.0₁₆1178€0.0₁₆1183€0.0₁₆1142€0.0₁₆1142€723.71€1.19M
Oct 11, 2026Oct 12, 2026€0.0₁₆1164€0.0₁₆1178€0.0₁₆1159€0.0₁₆1178€105.10€1.18M
Oct 10, 2026Oct 11, 2026€0.0₁₆1154€0.0₁₆1166€0.0₁₆1154€0.0₁₆1164€214.25€1.17M
Oct 9, 2026Oct 10, 2026€0.0₁₆1149€0.0₁₆1161€0.0₁₆1149€0.0₁₆1155€68.47€1.17M
Oct 8, 2026Oct 9, 2026€0.0₁₆1195€0.0₁₆1199€0.0₁₆1130€0.0₁₆1149€55.77€1.19M
Oct 7, 2026Oct 8, 2026€0.0₁₆1255€0.0₁₆1258€0.0₁₆1191€0.0₁₆1195€235.57€1.23M
Oct 6, 2026Oct 7, 2026€0.0₁₆1260€0.0₁₆1263€0.0₁₆1250€0.0₁₆1255€407.21€1.27M
Oct 5, 2026Oct 6, 2026€0.0₁₆1260€0.0₁₆1268€0.0₁₆1251€0.0₁₆1260€126.06€1.28M
Oct 4, 2026Oct 5, 2026€0.0₁₆1249€0.0₁₆1262€0.0₁₆1248€0.0₁₆1260€274.38€1.27M
Oct 3, 2026Oct 4, 2026€0.0₁₆1241€0.0₁₆1253€0.0₁₆1241€0.0₁₆1249€402.51€1.26M
Oct 2, 2026Oct 3, 2026€0.0₁₆1254€0.0₁₆1279€0.0₁₆1238€0.0₁₆1240€1,617.34€1.28M
Oct 1, 2026Oct 2, 2026€0.0₁₆1255€0.0₁₆1260€0.0₁₆1245€0.0₁₆1254€1,062.45€1.27M
Sep 30, 2026Oct 1, 2026€0.0₁₆1251€0.0₁₆1278€0.0₁₆1245€0.0₁₆1255€541.46€1.27M

Pridobite celovit pregled zgodovine cene ShibaDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibaDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibaDoge ter zgodovinski promet SHIBDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibaDoge, od začetne cene ShibaDoge do najnovejših cenovnih podatkov SHIBDOGE. Naše orodje za zgodovino cene SHIBDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije