Slika sredstva SHIBDOGE
SHIBDOGEShibaDoge
€0.0₁₆1106
1.26%
1D

ShibaDoge (SHIBDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₆1111€0.0₁₆1118€0.0₁₆1080€0.0₁₆1107€1,426.67€1.11M
Oct 14, 2026Oct 15, 2026€0.0₁₆1148€0.0₁₆1152€0.0₁₆1111€0.0₁₆1111€243.99€1.15M
Oct 13, 2026Oct 14, 2026€0.0₁₆1131€0.0₁₆1159€0.0₁₆1122€0.0₁₆1148€536.50€1.16M
Oct 12, 2026Oct 13, 2026€0.0₁₆1168€0.0₁₆1174€0.0₁₆1133€0.0₁₆1133€718.14€1.18M
Oct 11, 2026Oct 12, 2026€0.0₁₆1155€0.0₁₆1168€0.0₁₆1150€0.0₁₆1168€104.29€1.17M
Oct 10, 2026Oct 11, 2026€0.0₁₆1145€0.0₁₆1157€0.0₁₆1145€0.0₁₆1155€212.61€1.16M
Oct 9, 2026Oct 10, 2026€0.0₁₆1140€0.0₁₆1152€0.0₁₆1140€0.0₁₆1146€67.94€1.16M
Oct 8, 2026Oct 9, 2026€0.0₁₆1186€0.0₁₆1190€0.0₁₆1122€0.0₁₆1140€55.34€1.18M
Oct 7, 2026Oct 8, 2026€0.0₁₆1246€0.0₁₆1248€0.0₁₆1181€0.0₁₆1186€233.75€1.22M
Oct 6, 2026Oct 7, 2026€0.0₁₆1250€0.0₁₆1253€0.0₁₆1240€0.0₁₆1246€404.07€1.26M
Oct 5, 2026Oct 6, 2026€0.0₁₆1250€0.0₁₆1258€0.0₁₆1242€0.0₁₆1250€125.09€1.27M
Oct 4, 2026Oct 5, 2026€0.0₁₆1240€0.0₁₆1252€0.0₁₆1239€0.0₁₆1250€272.27€1.26M
Oct 3, 2026Oct 4, 2026€0.0₁₆1231€0.0₁₆1243€0.0₁₆1231€0.0₁₆1240€399.41€1.25M
Oct 2, 2026Oct 3, 2026€0.0₁₆1244€0.0₁₆1269€0.0₁₆1228€0.0₁₆1231€1,604.89€1.27M
Oct 1, 2026Oct 2, 2026€0.0₁₆1245€0.0₁₆1250€0.0₁₆1236€0.0₁₆1244€1,054.28€1.26M
Sep 30, 2026Oct 1, 2026€0.0₁₆1241€0.0₁₆1268€0.0₁₆1235€0.0₁₆1245€537.29€1.26M
Sep 29, 2026Sep 30, 2026€0.0₁₆1245€0.0₁₆1268€0.0₁₆1232€0.0₁₆1242€227.13€1.26M
Sep 28, 2026Sep 29, 2026€0.0₁₆1249€0.0₁₆1253€0.0₁₆1213€0.0₁₆1245€171.79€1.25M
Sep 27, 2026Sep 28, 2026€0.0₁₆1247€0.0₁₆1259€0.0₁₆1239€0.0₁₆1249€94.27€1.27M
Sep 26, 2026Sep 27, 2026€0.0₁₆1251€0.0₁₆1252€0.0₁₆1238€0.0₁₆1247€327.82€1.26M
Sep 25, 2026Sep 26, 2026€0.0₁₆1247€0.0₁₆1261€0.0₁₆1242€0.0₁₆1251€283.56€1.27M
Sep 24, 2026Sep 25, 2026€0.0₁₆1246€0.0₁₆1254€0.0₁₆1229€0.0₁₆1247€519.93€1.26M
Sep 23, 2026Sep 24, 2026€0.0₁₆1291€0.0₁₆1309€0.0₁₆1227€0.0₁₆1246€122.22€1.28M
Sep 22, 2026Sep 23, 2026€0.0₁₆1288€0.0₁₆1291€0.0₁₆1268€0.0₁₆1291€153.45€1.29M
Sep 21, 2026Sep 22, 2026€0.0₁₆1224€0.0₁₆1289€0.0₁₆1221€0.0₁₆1287€288.21€1.27M
Sep 20, 2026Sep 21, 2026€0.0₁₆1221€0.0₁₆1226€0.0₁₆1187€0.0₁₆1221€97.86€1.22M
Sep 19, 2026Sep 20, 2026€0.0₁₆1211€0.0₁₆1229€0.0₁₆1203€0.0₁₆1221€110.94€1.23M
Sep 18, 2026Sep 19, 2026€0.0₁₆1138€0.0₁₆1214€0.0₁₆1135€0.0₁₆1211€419.55€1.19M
Sep 17, 2026Sep 18, 2026€0.0₁₆1126€0.0₁₆1154€0.0₁₆1124€0.0₁₆1138€214.02€1.15M
Sep 16, 2026Sep 17, 2026€0.0₁₆1118€0.0₁₆1130€0.0₁₆1108€0.0₁₆1125€193.25€1.13M

Pridobite celovit pregled zgodovine cene ShibaDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibaDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibaDoge ter zgodovinski promet SHIBDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibaDoge, od začetne cene ShibaDoge do najnovejših cenovnih podatkov SHIBDOGE. Naše orodje za zgodovino cene SHIBDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije