Slika sredstva SHIBDOGE
SHIBDOGEShibaDoge
€0.0₁₆1107
0.82%
1D

ShibaDoge (SHIBDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₆1110€0.0₁₆1117€0.0₁₆1079€0.0₁₆1106€1,425.39€1.11M
Oct 14, 2026Oct 15, 2026€0.0₁₆1147€0.0₁₆1150€0.0₁₆1110€0.0₁₆1110€243.77€1.15M
Oct 13, 2026Oct 14, 2026€0.0₁₆1130€0.0₁₆1158€0.0₁₆1121€0.0₁₆1147€536.02€1.16M
Oct 12, 2026Oct 13, 2026€0.0₁₆1167€0.0₁₆1173€0.0₁₆1132€0.0₁₆1132€717.49€1.18M
Oct 11, 2026Oct 12, 2026€0.0₁₆1154€0.0₁₆1167€0.0₁₆1149€0.0₁₆1167€104.19€1.17M
Oct 10, 2026Oct 11, 2026€0.0₁₆1144€0.0₁₆1156€0.0₁₆1144€0.0₁₆1154€212.41€1.16M
Oct 9, 2026Oct 10, 2026€0.0₁₆1139€0.0₁₆1151€0.0₁₆1139€0.0₁₆1145€67.88€1.16M
Oct 8, 2026Oct 9, 2026€0.0₁₆1185€0.0₁₆1189€0.0₁₆1121€0.0₁₆1139€55.29€1.18M
Oct 7, 2026Oct 8, 2026€0.0₁₆1245€0.0₁₆1247€0.0₁₆1180€0.0₁₆1185€233.54€1.22M
Oct 6, 2026Oct 7, 2026€0.0₁₆1249€0.0₁₆1252€0.0₁₆1239€0.0₁₆1245€403.71€1.26M
Oct 5, 2026Oct 6, 2026€0.0₁₆1249€0.0₁₆1257€0.0₁₆1241€0.0₁₆1249€124.97€1.27M
Oct 4, 2026Oct 5, 2026€0.0₁₆1239€0.0₁₆1251€0.0₁₆1237€0.0₁₆1249€272.02€1.26M
Oct 3, 2026Oct 4, 2026€0.0₁₆1230€0.0₁₆1242€0.0₁₆1230€0.0₁₆1239€399.05€1.25M
Oct 2, 2026Oct 3, 2026€0.0₁₆1243€0.0₁₆1268€0.0₁₆1227€0.0₁₆1230€1,603.45€1.27M
Oct 1, 2026Oct 2, 2026€0.0₁₆1244€0.0₁₆1249€0.0₁₆1234€0.0₁₆1243€1,053.33€1.26M
Sep 30, 2026Oct 1, 2026€0.0₁₆1240€0.0₁₆1267€0.0₁₆1234€0.0₁₆1244€536.81€1.26M
Sep 29, 2026Sep 30, 2026€0.0₁₆1244€0.0₁₆1267€0.0₁₆1231€0.0₁₆1241€226.92€1.26M
Sep 28, 2026Sep 29, 2026€0.0₁₆1248€0.0₁₆1252€0.0₁₆1212€0.0₁₆1244€171.63€1.25M
Sep 27, 2026Sep 28, 2026€0.0₁₆1246€0.0₁₆1258€0.0₁₆1238€0.0₁₆1248€94.19€1.27M
Sep 26, 2026Sep 27, 2026€0.0₁₆1250€0.0₁₆1251€0.0₁₆1237€0.0₁₆1246€327.52€1.26M
Sep 25, 2026Sep 26, 2026€0.0₁₆1246€0.0₁₆1260€0.0₁₆1241€0.0₁₆1250€283.31€1.26M
Sep 24, 2026Sep 25, 2026€0.0₁₆1245€0.0₁₆1253€0.0₁₆1228€0.0₁₆1246€519.46€1.26M
Sep 23, 2026Sep 24, 2026€0.0₁₆1289€0.0₁₆1308€0.0₁₆1226€0.0₁₆1245€122.11€1.28M
Sep 22, 2026Sep 23, 2026€0.0₁₆1287€0.0₁₆1290€0.0₁₆1266€0.0₁₆1289€153.31€1.29M
Sep 21, 2026Sep 22, 2026€0.0₁₆1223€0.0₁₆1288€0.0₁₆1220€0.0₁₆1286€287.95€1.27M
Sep 20, 2026Sep 21, 2026€0.0₁₆1220€0.0₁₆1225€0.0₁₆1186€0.0₁₆1220€97.77€1.22M
Sep 19, 2026Sep 20, 2026€0.0₁₆1210€0.0₁₆1228€0.0₁₆1202€0.0₁₆1220€110.84€1.23M
Sep 18, 2026Sep 19, 2026€0.0₁₆1137€0.0₁₆1213€0.0₁₆1134€0.0₁₆1210€419.18€1.18M
Sep 17, 2026Sep 18, 2026€0.0₁₆1125€0.0₁₆1153€0.0₁₆1123€0.0₁₆1137€213.83€1.15M
Sep 16, 2026Sep 17, 2026€0.0₁₆1117€0.0₁₆1129€0.0₁₆1107€0.0₁₆1124€193.08€1.13M

Pridobite celovit pregled zgodovine cene ShibaDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibaDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibaDoge ter zgodovinski promet SHIBDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibaDoge, od začetne cene ShibaDoge do najnovejših cenovnih podatkov SHIBDOGE. Naše orodje za zgodovino cene SHIBDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije