Slika sredstva SHIBDOGE
SHIBDOGEShibaDoge
€0.0₁₆1092
-0.85%
1D

ShibaDoge (SHIBDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₆1095€0.0₁₆1102€0.0₁₆1086€0.0₁₆1086€48.85€1.11M
Oct 16, 2026Oct 17, 2026€0.0₁₆1107€0.0₁₆1116€0.0₁₆1092€0.0₁₆1094€4,272.85€1.12M
Oct 15, 2026Oct 16, 2026€0.0₁₆1111€0.0₁₆1118€0.0₁₆1080€0.0₁₆1108€1,427.30€1.11M
Oct 14, 2026Oct 15, 2026€0.0₁₆1148€0.0₁₆1152€0.0₁₆1111€0.0₁₆1111€244.10€1.15M
Oct 13, 2026Oct 14, 2026€0.0₁₆1131€0.0₁₆1159€0.0₁₆1122€0.0₁₆1148€536.73€1.16M
Oct 12, 2026Oct 13, 2026€0.0₁₆1169€0.0₁₆1174€0.0₁₆1134€0.0₁₆1134€718.45€1.18M
Oct 11, 2026Oct 12, 2026€0.0₁₆1156€0.0₁₆1169€0.0₁₆1151€0.0₁₆1169€104.33€1.17M
Oct 10, 2026Oct 11, 2026€0.0₁₆1146€0.0₁₆1158€0.0₁₆1146€0.0₁₆1155€212.70€1.17M
Oct 9, 2026Oct 10, 2026€0.0₁₆1141€0.0₁₆1153€0.0₁₆1141€0.0₁₆1146€67.97€1.16M
Oct 8, 2026Oct 9, 2026€0.0₁₆1187€0.0₁₆1190€0.0₁₆1122€0.0₁₆1141€55.36€1.18M
Oct 7, 2026Oct 8, 2026€0.0₁₆1246€0.0₁₆1248€0.0₁₆1182€0.0₁₆1187€233.85€1.22M
Oct 6, 2026Oct 7, 2026€0.0₁₆1251€0.0₁₆1254€0.0₁₆1241€0.0₁₆1246€404.25€1.26M
Oct 5, 2026Oct 6, 2026€0.0₁₆1251€0.0₁₆1259€0.0₁₆1242€0.0₁₆1250€125.14€1.27M
Oct 4, 2026Oct 5, 2026€0.0₁₆1240€0.0₁₆1253€0.0₁₆1239€0.0₁₆1251€272.39€1.26M
Oct 3, 2026Oct 4, 2026€0.0₁₆1232€0.0₁₆1243€0.0₁₆1232€0.0₁₆1240€399.59€1.25M
Oct 2, 2026Oct 3, 2026€0.0₁₆1245€0.0₁₆1270€0.0₁₆1229€0.0₁₆1231€1,605.60€1.27M
Oct 1, 2026Oct 2, 2026€0.0₁₆1246€0.0₁₆1251€0.0₁₆1236€0.0₁₆1245€1,054.74€1.26M
Sep 30, 2026Oct 1, 2026€0.0₁₆1242€0.0₁₆1269€0.0₁₆1236€0.0₁₆1246€537.53€1.26M
Sep 29, 2026Sep 30, 2026€0.0₁₆1245€0.0₁₆1269€0.0₁₆1233€0.0₁₆1242€227.23€1.26M
Sep 28, 2026Sep 29, 2026€0.0₁₆1249€0.0₁₆1253€0.0₁₆1214€0.0₁₆1245€171.86€1.25M
Sep 27, 2026Sep 28, 2026€0.0₁₆1247€0.0₁₆1260€0.0₁₆1239€0.0₁₆1249€94.31€1.27M
Sep 26, 2026Sep 27, 2026€0.0₁₆1251€0.0₁₆1253€0.0₁₆1239€0.0₁₆1247€327.96€1.26M
Sep 25, 2026Sep 26, 2026€0.0₁₆1248€0.0₁₆1261€0.0₁₆1243€0.0₁₆1251€283.69€1.27M
Sep 24, 2026Sep 25, 2026€0.0₁₆1247€0.0₁₆1254€0.0₁₆1229€0.0₁₆1248€520.15€1.26M
Sep 23, 2026Sep 24, 2026€0.0₁₆1291€0.0₁₆1310€0.0₁₆1228€0.0₁₆1247€122.27€1.28M
Sep 22, 2026Sep 23, 2026€0.0₁₆1288€0.0₁₆1292€0.0₁₆1268€0.0₁₆1291€153.51€1.29M
Sep 21, 2026Sep 22, 2026€0.0₁₆1224€0.0₁₆1290€0.0₁₆1222€0.0₁₆1287€288.34€1.27M
Sep 20, 2026Sep 21, 2026€0.0₁₆1222€0.0₁₆1227€0.0₁₆1188€0.0₁₆1222€97.90€1.22M
Sep 19, 2026Sep 20, 2026€0.0₁₆1212€0.0₁₆1230€0.0₁₆1204€0.0₁₆1222€110.99€1.23M
Sep 18, 2026Sep 19, 2026€0.0₁₆1138€0.0₁₆1215€0.0₁₆1136€0.0₁₆1212€419.74€1.19M

Pridobite celovit pregled zgodovine cene ShibaDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibaDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibaDoge ter zgodovinski promet SHIBDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibaDoge, od začetne cene ShibaDoge do najnovejših cenovnih podatkov SHIBDOGE. Naše orodje za zgodovino cene SHIBDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije