Slika sredstva SHIBDOGE
SHIBDOGEShibaDoge
€0.0₁₆1101
0.79%
1D

ShibaDoge (SHIBDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₆1088€0.0₁₆1096€0.0₁₆1065€0.0₁₆1082€53.81€1.10M
Oct 17, 2026Oct 18, 2026€0.0₁₆1097€0.0₁₆1104€0.0₁₆1088€0.0₁₆1089€48.96€1.11M
Oct 16, 2026Oct 17, 2026€0.0₁₆1110€0.0₁₆1118€0.0₁₆1095€0.0₁₆1097€4,282.98€1.12M
Oct 15, 2026Oct 16, 2026€0.0₁₆1114€0.0₁₆1121€0.0₁₆1083€0.0₁₆1110€1,430.68€1.12M
Oct 14, 2026Oct 15, 2026€0.0₁₆1151€0.0₁₆1155€0.0₁₆1114€0.0₁₆1114€244.68€1.15M
Oct 13, 2026Oct 14, 2026€0.0₁₆1134€0.0₁₆1162€0.0₁₆1125€0.0₁₆1151€538.01€1.16M
Oct 12, 2026Oct 13, 2026€0.0₁₆1172€0.0₁₆1177€0.0₁₆1137€0.0₁₆1137€720.16€1.18M
Oct 11, 2026Oct 12, 2026€0.0₁₆1159€0.0₁₆1172€0.0₁₆1153€0.0₁₆1172€104.58€1.17M
Oct 10, 2026Oct 11, 2026€0.0₁₆1148€0.0₁₆1161€0.0₁₆1148€0.0₁₆1158€213.20€1.17M
Oct 9, 2026Oct 10, 2026€0.0₁₆1144€0.0₁₆1155€0.0₁₆1143€0.0₁₆1149€68.13€1.16M
Oct 8, 2026Oct 9, 2026€0.0₁₆1190€0.0₁₆1193€0.0₁₆1125€0.0₁₆1144€55.49€1.18M
Oct 7, 2026Oct 8, 2026€0.0₁₆1249€0.0₁₆1251€0.0₁₆1185€0.0₁₆1190€234.41€1.22M
Oct 6, 2026Oct 7, 2026€0.0₁₆1254€0.0₁₆1257€0.0₁₆1244€0.0₁₆1249€405.21€1.27M
Oct 5, 2026Oct 6, 2026€0.0₁₆1254€0.0₁₆1262€0.0₁₆1245€0.0₁₆1253€125.44€1.27M
Oct 4, 2026Oct 5, 2026€0.0₁₆1243€0.0₁₆1256€0.0₁₆1242€0.0₁₆1254€273.03€1.26M
Oct 3, 2026Oct 4, 2026€0.0₁₆1235€0.0₁₆1246€0.0₁₆1235€0.0₁₆1243€400.53€1.26M
Oct 2, 2026Oct 3, 2026€0.0₁₆1248€0.0₁₆1273€0.0₁₆1232€0.0₁₆1234€1,609.40€1.27M
Oct 1, 2026Oct 2, 2026€0.0₁₆1249€0.0₁₆1254€0.0₁₆1239€0.0₁₆1248€1,057.24€1.26M
Sep 30, 2026Oct 1, 2026€0.0₁₆1244€0.0₁₆1272€0.0₁₆1239€0.0₁₆1249€538.81€1.26M
Sep 29, 2026Sep 30, 2026€0.0₁₆1248€0.0₁₆1272€0.0₁₆1236€0.0₁₆1245€227.77€1.27M
Sep 28, 2026Sep 29, 2026€0.0₁₆1252€0.0₁₆1256€0.0₁₆1217€0.0₁₆1248€172.27€1.26M
Sep 27, 2026Sep 28, 2026€0.0₁₆1250€0.0₁₆1263€0.0₁₆1242€0.0₁₆1252€94.54€1.27M
Sep 26, 2026Sep 27, 2026€0.0₁₆1254€0.0₁₆1256€0.0₁₆1242€0.0₁₆1250€328.74€1.27M
Sep 25, 2026Sep 26, 2026€0.0₁₆1251€0.0₁₆1264€0.0₁₆1246€0.0₁₆1254€284.36€1.27M
Sep 24, 2026Sep 25, 2026€0.0₁₆1250€0.0₁₆1257€0.0₁₆1232€0.0₁₆1251€521.39€1.26M
Sep 23, 2026Sep 24, 2026€0.0₁₆1294€0.0₁₆1313€0.0₁₆1231€0.0₁₆1250€122.56€1.28M
Sep 22, 2026Sep 23, 2026€0.0₁₆1292€0.0₁₆1295€0.0₁₆1271€0.0₁₆1294€153.88€1.30M
Sep 21, 2026Sep 22, 2026€0.0₁₆1227€0.0₁₆1293€0.0₁₆1225€0.0₁₆1290€289.02€1.28M
Sep 20, 2026Sep 21, 2026€0.0₁₆1225€0.0₁₆1230€0.0₁₆1191€0.0₁₆1225€98.14€1.23M
Sep 19, 2026Sep 20, 2026€0.0₁₆1214€0.0₁₆1233€0.0₁₆1207€0.0₁₆1225€111.25€1.24M

Pridobite celovit pregled zgodovine cene ShibaDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibaDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibaDoge ter zgodovinski promet SHIBDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibaDoge, od začetne cene ShibaDoge do najnovejših cenovnih podatkov SHIBDOGE. Naše orodje za zgodovino cene SHIBDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije