Slika sredstva SHIBDOGE
SHIBDOGEShibaDoge
€0.0₁₆1191
-2.72%
1D

ShibaDoge (SHIBDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₁₆1250€0.0₁₆1252€0.0₁₆1186€0.0₁₆1190€234.57€1.22M
Oct 6, 2026Oct 7, 2026€0.0₁₆1254€0.0₁₆1258€0.0₁₆1245€0.0₁₆1250€405.48€1.27M
Oct 5, 2026Oct 6, 2026€0.0₁₆1255€0.0₁₆1263€0.0₁₆1246€0.0₁₆1254€125.52€1.27M
Oct 4, 2026Oct 5, 2026€0.0₁₆1244€0.0₁₆1257€0.0₁₆1243€0.0₁₆1255€273.22€1.26M
Oct 3, 2026Oct 4, 2026€0.0₁₆1236€0.0₁₆1247€0.0₁₆1236€0.0₁₆1244€400.80€1.26M
Oct 2, 2026Oct 3, 2026€0.0₁₆1249€0.0₁₆1273€0.0₁₆1233€0.0₁₆1235€1,610.49€1.27M
Oct 1, 2026Oct 2, 2026€0.0₁₆1250€0.0₁₆1255€0.0₁₆1240€0.0₁₆1249€1,057.95€1.26M
Sep 30, 2026Oct 1, 2026€0.0₁₆1245€0.0₁₆1272€0.0₁₆1239€0.0₁₆1250€539.17€1.26M
Sep 29, 2026Sep 30, 2026€0.0₁₆1249€0.0₁₆1273€0.0₁₆1236€0.0₁₆1246€227.92€1.27M
Sep 28, 2026Sep 29, 2026€0.0₁₆1253€0.0₁₆1257€0.0₁₆1218€0.0₁₆1249€172.39€1.26M
Sep 27, 2026Sep 28, 2026€0.0₁₆1251€0.0₁₆1264€0.0₁₆1243€0.0₁₆1253€94.60€1.27M
Sep 26, 2026Sep 27, 2026€0.0₁₆1255€0.0₁₆1257€0.0₁₆1243€0.0₁₆1251€328.96€1.27M
Sep 25, 2026Sep 26, 2026€0.0₁₆1252€0.0₁₆1265€0.0₁₆1246€0.0₁₆1255€284.55€1.27M
Sep 24, 2026Sep 25, 2026€0.0₁₆1251€0.0₁₆1258€0.0₁₆1233€0.0₁₆1252€517.21€1.27M
Sep 23, 2026Sep 24, 2026€0.0₁₆1295€0.0₁₆1314€0.0₁₆1232€0.0₁₆1251€122.64€1.28M
Sep 22, 2026Sep 23, 2026€0.0₁₆1292€0.0₁₆1296€0.0₁₆1272€0.0₁₆1295€153.98€1.30M
Sep 21, 2026Sep 22, 2026€0.0₁₆1228€0.0₁₆1294€0.0₁₆1226€0.0₁₆1291€289.21€1.28M
Sep 20, 2026Sep 21, 2026€0.0₁₆1226€0.0₁₆1230€0.0₁₆1192€0.0₁₆1226€98.20€1.23M
Sep 19, 2026Sep 20, 2026€0.0₁₆1215€0.0₁₆1234€0.0₁₆1207€0.0₁₆1226€111.32€1.24M
Sep 18, 2026Sep 19, 2026€0.0₁₆1142€0.0₁₆1218€0.0₁₆1139€0.0₁₆1215€421.02€1.19M
Sep 17, 2026Sep 18, 2026€0.0₁₆1130€0.0₁₆1158€0.0₁₆1128€0.0₁₆1142€226.22€1.15M
Sep 16, 2026Sep 17, 2026€0.0₁₆1122€0.0₁₆1134€0.0₁₆1112€0.0₁₆1129€193.92€1.13M
Sep 15, 2026Sep 16, 2026€0.0₁₆1183€0.0₁₆1183€0.0₁₆1119€0.0₁₆1122€747.15€1.16M
Sep 14, 2026Sep 15, 2026€0.0₁₆1152€0.0₁₆1199€0.0₁₆1152€0.0₁₆1183€353.00€1.19M
Sep 13, 2026Sep 14, 2026€0.0₁₆1175€0.0₁₆1184€0.0₁₆1149€0.0₁₆1152€276.00€1.18M
Sep 12, 2026Sep 13, 2026€0.0₁₆1172€0.0₁₆1184€0.0₁₆1167€0.0₁₆1174€249.97€1.19M
Sep 11, 2026Sep 12, 2026€0.0₁₆1136€0.0₁₆1203€0.0₁₆1134€0.0₁₆1172€85.79€1.18M
Sep 10, 2026Sep 11, 2026€0.0₁₆1138€0.0₁₆1155€0.0₁₆1128€0.0₁₆1139€166.69€1.16M
Sep 9, 2026Sep 10, 2026€0.0₁₆1155€0.0₁₆1192€0.0₁₆1137€0.0₁₆1140€162.46€1.17M
Sep 8, 2026Sep 9, 2026€0.0₁₆1155€0.0₁₆1171€0.0₁₆1142€0.0₁₆1155€80.33€1.17M

Pridobite celovit pregled zgodovine cene ShibaDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibaDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibaDoge ter zgodovinski promet SHIBDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibaDoge, od začetne cene ShibaDoge do najnovejših cenovnih podatkov SHIBDOGE. Naše orodje za zgodovino cene SHIBDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije