Slika sredstva ShiCo
ShiCoShibaCorgi
€0.0₁₆3451
2.26%
1D

ShibaCorgi (ShiCo) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₆3404€0.0₁₆3443€0.0₁₆3347€0.0₁₆3432€48.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₆3454€0.0₁₆3489€0.0₁₆3394€0.0₁₆3404€101.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₆3500€0.0₁₆3552€0.0₁₆3436€0.0₁₆3451€27.93€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₆3499€0.0₁₆3560€0.0₁₆3388€0.0₁₆3500€38.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₆3553€0.0₁₆3561€0.0₁₆3442€0.0₁₆3498€24.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₆3522€0.0₁₆3563€0.0₁₆3492€0.0₁₆3553€24.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₆3620€0.0₁₆3621€0.0₁₆3522€0.0₁₆3522€53.67€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₆3573€0.0₁₆3636€0.0₁₆3531€0.0₁₆3619€52.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₆3564€0.0₁₆3612€0.0₁₆3544€0.0₁₆3573€26.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₆3535€0.0₁₆3610€0.0₁₆3486€0.0₁₆3564€30.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₆3725€0.0₁₆3797€0.0₁₆3489€0.0₁₆3535€55.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₆3742€0.0₁₆3763€0.0₁₆3576€0.0₁₆3733€30.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₆3773€0.0₁₆3807€0.0₁₆3728€0.0₁₆3741€29.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₆3803€0.0₁₆3821€0.0₁₆3757€0.0₁₆3771€68.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₆3785€0.0₁₆3809€0.0₁₆3721€0.0₁₆3803€92.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₆3651€0.0₁₆3844€0.0₁₆3634€0.0₁₆3785€46.10€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₆3678€0.0₁₆4021€0.0₁₆3611€0.0₁₆3651€41.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₆3669€0.0₁₆3793€0.0₁₆3608€0.0₁₆3676€18.64€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₆3628€0.0₁₆3811€0.0₁₆3613€0.0₁₆3669€37.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₆3612€0.0₁₆3760€0.0₁₆3582€0.0₁₆3628€25.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₆3746€0.0₁₆3815€0.0₁₆3615€0.0₁₆3630€48.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₆3703€0.0₁₆3813€0.0₁₆3682€0.0₁₆3746€26.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₆3722€0.0₁₆3739€0.0₁₆3637€0.0₁₆3703€35.96€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₆3716€0.0₁₆3833€0.0₁₆3670€0.0₁₆3717€51.79€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₆3706€0.0₁₆3822€0.0₁₆3485€0.0₁₆3716€65.78€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₆3763€0.0₁₆3918€0.0₁₆3539€0.0₁₆3700€124.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₆3829€0.0₁₆3840€0.0₁₆3686€0.0₁₆3763€88.35€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₆3672€0.0₁₆3852€0.0₁₆3672€0.0₁₆3829€54.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₆3642€0.0₁₆3694€0.0₁₆3576€0.0₁₆3672€49.41€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₆3661€0.0₁₆3705€0.0₁₆3598€0.0₁₆3642€68.45€0.00

Pridobite celovit pregled zgodovine cene ShibaCorgi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibaCorgi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibaCorgi ter zgodovinski promet ShiCo in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibaCorgi, od začetne cene ShibaCorgi do najnovejših cenovnih podatkov ShiCo. Naše orodje za zgodovino cene ShiCo vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije