Slika sredstva ShiCo
ShiCoShibaCorgi
€0.0₁₆3723
2.67%
1D

ShibaCorgi (ShiCo) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₆3590€0.0₁₆3766€0.0₁₆3590€0.0₁₆3744€53.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₆3561€0.0₁₆3611€0.0₁₆3496€0.0₁₆3590€48.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₆3580€0.0₁₆3622€0.0₁₆3518€0.0₁₆3561€66.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₆3440€0.0₁₆3634€0.0₁₆3438€0.0₁₆3579€21.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₆3398€0.0₁₆3457€0.0₁₆3382€0.0₁₆3437€30.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₆3332€0.0₁₆3429€0.0₁₆3304€0.0₁₆3398€71.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₆3388€0.0₁₆3407€0.0₁₆3332€0.0₁₆3332€42.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₆3364€0.0₁₆3469€0.0₁₆3343€0.0₁₆3390€32.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₆3405€0.0₁₆3562€0.0₁₆3228€0.0₁₆3364€87.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₆3402€0.0₁₆3571€0.0₁₆3397€0.0₁₆3405€44.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₆3392€0.0₁₆3462€0.0₁₆3343€0.0₁₆3402€66.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₆3399€0.0₁₆3434€0.0₁₆3321€0.0₁₆3393€25.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₆3531€0.0₁₆3555€0.0₁₆3399€0.0₁₆3399€42.67€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₆3473€0.0₁₆3543€0.0₁₆3461€0.0₁₆3524€51.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₆3541€0.0₁₆3543€0.0₁₆3430€0.0₁₆3473€26.88€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₆3625€0.0₁₆3625€0.0₁₆3491€0.0₁₆3541€27.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₆3378€0.0₁₆3673€0.0₁₆3373€0.0₁₆3625€26.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₆3396€0.0₁₆3408€0.0₁₆3352€0.0₁₆3378€13.16€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₆3233€0.0₁₆3396€0.0₁₆3219€0.0₁₆3396€11.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₆3195€0.0₁₆3282€0.0₁₆3191€0.0₁₆3232€22.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₆3244€0.0₁₆3263€0.0₁₆3179€0.0₁₆3195€115.75€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₆3231€0.0₁₆3243€0.0₁₆3201€0.0₁₆3234€59.15€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₆3257€0.0₁₆3343€0.0₁₆3231€0.0₁₆3231€68.55€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₆3238€0.0₁₆3312€0.0₁₆3116€0.0₁₆3260€203.09€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₆3356€0.0₁₆3430€0.0₁₆3226€0.0₁₆3238€93.98€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₆3325€0.0₁₆3387€0.0₁₆3319€0.0₁₆3356€134.12€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₆3290€0.0₁₆3333€0.0₁₆3236€0.0₁₆3325€94.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₆3311€0.0₁₆3374€0.0₁₆3272€0.0₁₆3290€225.52€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₆3301€0.0₁₆3328€0.0₁₆3264€0.0₁₆3312€83.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₆3288€0.0₁₆3319€0.0₁₆3231€0.0₁₆3303€32.73€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₆3195€0.0₁₆3334€0.0₁₆3191€0.0₁₆3288€140.51€0.00

Pridobite celovit pregled zgodovine cene ShibaCorgi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibaCorgi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibaCorgi ter zgodovinski promet ShiCo in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibaCorgi, od začetne cene ShibaCorgi do najnovejših cenovnih podatkov ShiCo. Naše orodje za zgodovino cene ShiCo vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije