Slika sredstva ShiCo
ShiCoShibaCorgi
€0.0₁₆3642
0.16%
1D

ShibaCorgi (ShiCo) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0₁₆3698€0.0₁₆3766€0.0₁₆3569€0.0₁₆3583€47.45€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₆3656€0.0₁₆3764€0.0₁₆3635€0.0₁₆3698€25.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₆3674€0.0₁₆3691€0.0₁₆3590€0.0₁₆3656€35.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₆3669€0.0₁₆3784€0.0₁₆3623€0.0₁₆3669€51.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₆3658€0.0₁₆3773€0.0₁₆3440€0.0₁₆3669€66.06€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₆3715€0.0₁₆3868€0.0₁₆3493€0.0₁₆3653€122.72€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₆3780€0.0₁₆3791€0.0₁₆3639€0.0₁₆3715€87.22€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₆3625€0.0₁₆3803€0.0₁₆3625€0.0₁₆3780€53.57€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₆3596€0.0₁₆3647€0.0₁₆3531€0.0₁₆3625€48.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₆3614€0.0₁₆3657€0.0₁₆3552€0.0₁₆3596€67.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₆3473€0.0₁₆3669€0.0₁₆3472€0.0₁₆3614€21.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₆3431€0.0₁₆3490€0.0₁₆3415€0.0₁₆3470€31.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₆3364€0.0₁₆3462€0.0₁₆3337€0.0₁₆3431€71.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₆3421€0.0₁₆3440€0.0₁₆3364€0.0₁₆3364€42.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₆3397€0.0₁₆3503€0.0₁₆3375€0.0₁₆3423€33.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₆3438€0.0₁₆3596€0.0₁₆3260€0.0₁₆3397€88.60€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₆3435€0.0₁₆3606€0.0₁₆3430€0.0₁₆3438€44.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₆3426€0.0₁₆3496€0.0₁₆3375€0.0₁₆3435€66.86€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₆3433€0.0₁₆3468€0.0₁₆3353€0.0₁₆3426€25.64€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₆3566€0.0₁₆3589€0.0₁₆3433€0.0₁₆3433€43.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₆3506€0.0₁₆3578€0.0₁₆3495€0.0₁₆3558€51.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₆3576€0.0₁₆3578€0.0₁₆3464€0.0₁₆3506€27.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₆3660€0.0₁₆3660€0.0₁₆3525€0.0₁₆3576€27.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₆3411€0.0₁₆3709€0.0₁₆3406€0.0₁₆3660€27.13€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₆3430€0.0₁₆3441€0.0₁₆3385€0.0₁₆3411€13.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₆3264€0.0₁₆3429€0.0₁₆3250€0.0₁₆3429€11.13€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₆3226€0.0₁₆3314€0.0₁₆3222€0.0₁₆3264€23.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₆3276€0.0₁₆3295€0.0₁₆3210€0.0₁₆3226€116.88€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₆3263€0.0₁₆3275€0.0₁₆3232€0.0₁₆3266€59.72€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₆3289€0.0₁₆3375€0.0₁₆3263€0.0₁₆3263€69.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₆3269€0.0₁₆3344€0.0₁₆3147€0.0₁₆3291€205.07€0.00

Pridobite celovit pregled zgodovine cene ShibaCorgi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShibaCorgi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShibaCorgi ter zgodovinski promet ShiCo in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShibaCorgi, od začetne cene ShibaCorgi do najnovejših cenovnih podatkov ShiCo. Naše orodje za zgodovino cene ShiCo vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije