Slika sredstva SHIC
SHICShibacoin
€0.0₅3460
34.26%
1D

Shibacoin (SHIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅2575€0.0₅3731€0.0₅2552€0.0₅3440€30,523€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2595€0.0₅2642€0.0₅2571€0.0₅2575€3,094.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2495€0.0₅2637€0.0₅2466€0.0₅2589€3,297.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2515€0.0₅2525€0.0₅2349€0.0₅2498€3,039.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2597€0.0₅2624€0.0₅2407€0.0₅2515€3,744.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2392€0.0₅2597€0.0₅1982€0.0₅2597€5,016.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2512€0.0₅2545€0.0₅2295€0.0₅2388€6,852.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3402€0.0₅3424€0.0₅2414€0.0₅2512€9,440.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3354€0.0₅3574€0.0₅3280€0.0₅3402€6,813.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3259€0.0₅3484€0.0₅3245€0.0₅3375€6,776.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3118€0.0₅3279€0.0₅3104€0.0₅3260€7,132.85€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3193€0.0₅3312€0.0₅2927€0.0₅3118€6,968.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3106€0.0₅3221€0.0₅3079€0.0₅3193€5,499.51€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3100€0.0₅3288€0.0₅2803€0.0₅3106€7,063.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3561€0.0₅3569€0.0₅3032€0.0₅3111€6,906.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3213€0.0₅3850€0.0₅3142€0.0₅3588€8,882.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3174€0.0₅3302€0.0₅3126€0.0₅3213€5,206.31€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3261€0.0₅3341€0.0₅3117€0.0₅3169€5,729.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3017€0.0₅3293€0.0₅2937€0.0₅3261€5,768.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2823€0.0₅3033€0.0₅2799€0.0₅3018€5,374.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2783€0.0₅2895€0.0₅2696€0.0₅2822€5,449.19€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2866€0.0₅3062€0.0₅2716€0.0₅2783€4,780.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2942€0.0₅2969€0.0₅2817€0.0₅2870€4,699.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2667€0.0₅2942€0.0₅2635€0.0₅2942€7,889.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3380€0.0₅3475€0.0₅2639€0.0₅2667€8,331.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3479€0.0₅3644€0.0₅3306€0.0₅3382€10,146€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3287€0.0₅3553€0.0₅3207€0.0₅3466€8,702.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3072€0.0₅3351€0.0₅3021€0.0₅3323€9,598.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2990€0.0₅3245€0.0₅2961€0.0₅3098€8,678.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3073€0.0₅3095€0.0₅2811€0.0₅3016€8,733.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2807€0.0₅3107€0.0₅2741€0.0₅3085€8,898.33€0.00

Pridobite celovit pregled zgodovine cene Shibacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shibacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shibacoin ter zgodovinski promet SHIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shibacoin, od začetne cene Shibacoin do najnovejših cenovnih podatkov SHIC. Naše orodje za zgodovino cene SHIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije