Slika sredstva SHIC
SHICShibacoin
€0.0₅3370
0.96%
1D

Shibacoin (SHIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅3329€0.0₅3380€0.0₅3302€0.0₅3357€4,574.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3360€0.0₅3366€0.0₅3290€0.0₅3326€4,760.35€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3118€0.0₅3385€0.0₅3116€0.0₅3360€5,948.48€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3164€0.0₅3185€0.0₅2979€0.0₅3118€6,667.65€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2859€0.0₅3164€0.0₅2854€0.0₅3164€6,184.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2861€0.0₅2970€0.0₅2773€0.0₅2859€5,787.21€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2695€0.0₅3162€0.0₅2662€0.0₅2861€7,667.54€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2919€0.0₅3042€0.0₅2685€0.0₅2695€8,221.70€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2902€0.0₅3583€0.0₅2889€0.0₅2919€11,003€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2783€0.0₅3570€0.0₅2672€0.0₅2902€9,607.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2817€0.0₅2932€0.0₅2221€0.0₅2783€15,905€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3248€0.0₅3633€0.0₅2750€0.0₅2814€12,208€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3128€0.0₅3261€0.0₅3119€0.0₅3248€10,850€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2985€0.0₅3226€0.0₅2959€0.0₅3124€17,203€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2740€0.0₅3102€0.0₅2531€0.0₅2985€11,298€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2707€0.0₅2867€0.0₅2645€0.0₅2740€11,806€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2696€0.0₅2794€0.0₅2672€0.0₅2704€8,940.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2450€0.0₅2704€0.0₅2399€0.0₅2696€5,791.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2295€0.0₅2448€0.0₅2247€0.0₅2448€4,623.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2343€0.0₅2405€0.0₅2242€0.0₅2295€5,397.38€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2159€0.0₅2420€0.0₅2158€0.0₅2344€7,040.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1961€0.0₅2288€0.0₅1961€0.0₅2163€7,146.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2016€0.0₅2266€0.0₅1961€0.0₅1961€10,917€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1817€0.0₅2020€0.0₅1654€0.0₅2020€16,452€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2036€0.0₅2923€0.0₅1762€0.0₅1817€12,750€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2211€0.0₅2410€0.0₅1813€0.0₅2036€11,199€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2730€0.0₅2730€0.0₅2158€0.0₅2211€22,314€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2707€0.0₅2833€0.0₅2593€0.0₅2730€14,238€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2833€0.0₅2839€0.0₅2692€0.0₅2707€21,663€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2680€0.0₅2841€0.0₅2507€0.0₅2833€30,238€0.00

Pridobite celovit pregled zgodovine cene Shibacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shibacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shibacoin ter zgodovinski promet SHIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shibacoin, od začetne cene Shibacoin do najnovejših cenovnih podatkov SHIC. Naše orodje za zgodovino cene SHIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije