Slika sredstva SHIC
SHICShibacoin
€0.0₅2755
-1.10%
1D

Shibacoin (SHIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅3215€0.0₅3597€0.0₅2723€0.0₅2786€12,086€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3096€0.0₅3228€0.0₅3088€0.0₅3215€10,742€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2955€0.0₅3194€0.0₅2929€0.0₅3093€17,031€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2713€0.0₅3071€0.0₅2506€0.0₅2955€11,184€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2680€0.0₅2838€0.0₅2618€0.0₅2713€11,688€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2669€0.0₅2766€0.0₅2646€0.0₅2677€8,851.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2425€0.0₅2677€0.0₅2375€0.0₅2669€5,733.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2272€0.0₅2424€0.0₅2224€0.0₅2424€4,577.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2319€0.0₅2380€0.0₅2219€0.0₅2272€5,343.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2138€0.0₅2396€0.0₅2136€0.0₅2320€6,970.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1942€0.0₅2265€0.0₅1941€0.0₅2141€7,074.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1996€0.0₅2244€0.0₅1941€0.0₅1942€10,808€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1799€0.0₅2000€0.0₅1637€0.0₅2000€16,288€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2016€0.0₅2894€0.0₅1744€0.0₅1799€12,622€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2189€0.0₅2386€0.0₅1795€0.0₅2016€11,087€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2703€0.0₅2703€0.0₅2136€0.0₅2189€22,090€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2680€0.0₅2805€0.0₅2567€0.0₅2703€14,096€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2805€0.0₅2810€0.0₅2665€0.0₅2680€21,446€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2654€0.0₅2813€0.0₅2482€0.0₅2804€29,935€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2592€0.0₅2781€0.0₅2479€0.0₅2647€14,424€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2339€0.0₅2617€0.0₅2336€0.0₅2592€9,292.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2625€0.0₅2649€0.0₅2277€0.0₅2336€11,745€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3054€0.0₅3054€0.0₅2621€0.0₅2623€26,516€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3334€0.0₅3869€0.0₅2885€0.0₅3056€65,943€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2622€0.0₅3800€0.0₅2599€0.0₅3504€31,089€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2643€0.0₅2691€0.0₅2619€0.0₅2622€3,152.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2541€0.0₅2686€0.0₅2511€0.0₅2637€3,359.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2562€0.0₅2571€0.0₅2393€0.0₅2544€3,096.09€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2646€0.0₅2673€0.0₅2451€0.0₅2562€3,813.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2436€0.0₅2646€0.0₅2019€0.0₅2646€5,134.95€0.00

Pridobite celovit pregled zgodovine cene Shibacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shibacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shibacoin ter zgodovinski promet SHIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shibacoin, od začetne cene Shibacoin do najnovejših cenovnih podatkov SHIC. Naše orodje za zgodovino cene SHIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije