Slika sredstva SHIC
SHICShibacoin
€0.0₅3333
1.25%
1D

Shibacoin (SHIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅3356€0.0₅3362€0.0₅3286€0.0₅3321€4,753.99€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3114€0.0₅3380€0.0₅3111€0.0₅3356€5,940.53€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3159€0.0₅3181€0.0₅2975€0.0₅3114€6,658.74€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2856€0.0₅3159€0.0₅2850€0.0₅3159€6,176.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2857€0.0₅2966€0.0₅2769€0.0₅2856€5,779.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2691€0.0₅3158€0.0₅2659€0.0₅2857€7,657.30€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2915€0.0₅3038€0.0₅2681€0.0₅2691€8,210.72€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2898€0.0₅3579€0.0₅2885€0.0₅2915€10,988€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2779€0.0₅3565€0.0₅2668€0.0₅2898€9,594.65€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2813€0.0₅2928€0.0₅2218€0.0₅2779€15,884€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3244€0.0₅3629€0.0₅2747€0.0₅2810€12,192€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3124€0.0₅3256€0.0₅3115€0.0₅3244€10,836€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2981€0.0₅3222€0.0₅2955€0.0₅3120€17,180€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2736€0.0₅3098€0.0₅2528€0.0₅2981€11,282€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2703€0.0₅2863€0.0₅2641€0.0₅2736€11,790€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2692€0.0₅2790€0.0₅2669€0.0₅2700€8,928.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2447€0.0₅2700€0.0₅2396€0.0₅2692€5,784.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2292€0.0₅2445€0.0₅2244€0.0₅2445€4,617.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2339€0.0₅2401€0.0₅2239€0.0₅2292€5,390.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2156€0.0₅2417€0.0₅2155€0.0₅2341€7,031.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1959€0.0₅2285€0.0₅1958€0.0₅2160€7,136.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2013€0.0₅2263€0.0₅1958€0.0₅1959€10,903€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1814€0.0₅2017€0.0₅1651€0.0₅2017€16,430€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2033€0.0₅2919€0.0₅1760€0.0₅1814€12,733€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2208€0.0₅2406€0.0₅1811€0.0₅2033€11,185€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2726€0.0₅2727€0.0₅2155€0.0₅2208€22,284€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2703€0.0₅2829€0.0₅2589€0.0₅2726€14,219€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2829€0.0₅2835€0.0₅2688€0.0₅2703€21,634€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2677€0.0₅2837€0.0₅2504€0.0₅2829€30,198€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2615€0.0₅2805€0.0₅2501€0.0₅2670€14,551€0.00

Pridobite celovit pregled zgodovine cene Shibacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shibacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shibacoin ter zgodovinski promet SHIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shibacoin, od začetne cene Shibacoin do najnovejših cenovnih podatkov SHIC. Naše orodje za zgodovino cene SHIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije