Slika sredstva SHIC
SHICShibacoin
€0.0₅2564
-1.03%
1D

Shibacoin (SHIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2486€0.0₅2628€0.0₅2457€0.0₅2580€3,285.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2506€0.0₅2515€0.0₅2341€0.0₅2488€3,028.56€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2588€0.0₅2614€0.0₅2398€0.0₅2506€3,730.66€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2383€0.0₅2588€0.0₅1975€0.0₅2588€4,998.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2503€0.0₅2536€0.0₅2287€0.0₅2380€6,827.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3390€0.0₅3412€0.0₅2405€0.0₅2503€9,405.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3342€0.0₅3561€0.0₅3268€0.0₅3390€6,788.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3247€0.0₅3472€0.0₅3233€0.0₅3363€6,751.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3107€0.0₅3267€0.0₅3093€0.0₅3248€7,106.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3181€0.0₅3300€0.0₅2917€0.0₅3107€6,942.85€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3094€0.0₅3209€0.0₅3068€0.0₅3181€5,479.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3088€0.0₅3276€0.0₅2792€0.0₅3094€7,037.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3548€0.0₅3556€0.0₅3021€0.0₅3099€6,880.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3201€0.0₅3836€0.0₅3131€0.0₅3575€8,849.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3162€0.0₅3290€0.0₅3114€0.0₅3201€5,187.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3249€0.0₅3329€0.0₅3106€0.0₅3157€5,708.12€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3006€0.0₅3281€0.0₅2926€0.0₅3249€5,747.84€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2813€0.0₅3022€0.0₅2788€0.0₅3006€5,354.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2772€0.0₅2884€0.0₅2686€0.0₅2812€5,429.22€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2855€0.0₅3051€0.0₅2706€0.0₅2772€4,762.55€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2931€0.0₅2958€0.0₅2807€0.0₅2860€4,682.60€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2657€0.0₅2931€0.0₅2625€0.0₅2931€7,860.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3368€0.0₅3462€0.0₅2629€0.0₅2657€8,301.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3466€0.0₅3630€0.0₅3294€0.0₅3370€10,109€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3275€0.0₅3539€0.0₅3195€0.0₅3454€8,670.44€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3060€0.0₅3339€0.0₅3010€0.0₅3311€9,563.48€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2979€0.0₅3233€0.0₅2950€0.0₅3087€8,646.57€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3062€0.0₅3083€0.0₅2800€0.0₅3005€8,701.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2796€0.0₅3096€0.0₅2731€0.0₅3073€8,865.72€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2551€0.0₅3123€0.0₅2530€0.0₅2795€6,665.61€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2594€0.0₅2725€0.0₅2489€0.0₅2528€6,266.25€0.00

Pridobite celovit pregled zgodovine cene Shibacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shibacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shibacoin ter zgodovinski promet SHIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shibacoin, od začetne cene Shibacoin do najnovejših cenovnih podatkov SHIC. Naše orodje za zgodovino cene SHIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije