Slika sredstva SHIC
SHICShibacoin
€0.0₅2568
-0.57%
1D

Shibacoin (SHIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅2590€0.0₅2638€0.0₅2567€0.0₅2570€3,089.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2491€0.0₅2633€0.0₅2461€0.0₅2585€3,292.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2511€0.0₅2520€0.0₅2345€0.0₅2493€3,034.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2593€0.0₅2619€0.0₅2403€0.0₅2511€3,737.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2388€0.0₅2593€0.0₅1979€0.0₅2593€5,008.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2508€0.0₅2541€0.0₅2291€0.0₅2384€6,841.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3397€0.0₅3419€0.0₅2410€0.0₅2508€9,424.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3349€0.0₅3568€0.0₅3275€0.0₅3397€6,801.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3254€0.0₅3478€0.0₅3239€0.0₅3369€6,765.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3113€0.0₅3274€0.0₅3099€0.0₅3254€7,120.60€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3188€0.0₅3306€0.0₅2922€0.0₅3113€6,956.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3100€0.0₅3215€0.0₅3074€0.0₅3188€5,490.07€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3094€0.0₅3282€0.0₅2798€0.0₅3100€7,051.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3555€0.0₅3563€0.0₅3027€0.0₅3105€6,894.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3207€0.0₅3843€0.0₅3137€0.0₅3582€8,867.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3168€0.0₅3296€0.0₅3120€0.0₅3207€5,197.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3255€0.0₅3335€0.0₅3112€0.0₅3163€5,719.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3012€0.0₅3287€0.0₅2931€0.0₅3255€5,759.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2818€0.0₅3028€0.0₅2794€0.0₅3012€5,364.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2778€0.0₅2890€0.0₅2691€0.0₅2817€5,439.83€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2861€0.0₅3057€0.0₅2711€0.0₅2778€4,771.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2937€0.0₅2964€0.0₅2812€0.0₅2866€4,691.75€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2662€0.0₅2937€0.0₅2630€0.0₅2937€7,875.64€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3374€0.0₅3469€0.0₅2634€0.0₅2662€8,317.37€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3473€0.0₅3638€0.0₅3300€0.0₅3376€10,128€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3282€0.0₅3546€0.0₅3201€0.0₅3460€8,687.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3066€0.0₅3345€0.0₅3016€0.0₅3318€9,582.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2985€0.0₅3239€0.0₅2955€0.0₅3093€8,663.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3068€0.0₅3089€0.0₅2806€0.0₅3011€8,718.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2802€0.0₅3102€0.0₅2736€0.0₅3079€8,883.04€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2556€0.0₅3129€0.0₅2535€0.0₅2800€6,678.63€0.00

Pridobite celovit pregled zgodovine cene Shibacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shibacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shibacoin ter zgodovinski promet SHIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shibacoin, od začetne cene Shibacoin do najnovejših cenovnih podatkov SHIC. Naše orodje za zgodovino cene SHIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije