Slika sredstva SHIC
SHICShibacoin
€0.0₅2567
-1.92%
1D

Shibacoin (SHIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2490€0.0₅2632€0.0₅2461€0.0₅2584€3,291.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2510€0.0₅2519€0.0₅2344€0.0₅2492€3,033.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2592€0.0₅2619€0.0₅2402€0.0₅2510€3,736.66€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2387€0.0₅2592€0.0₅1978€0.0₅2592€5,006.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2507€0.0₅2540€0.0₅2290€0.0₅2384€6,838.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3395€0.0₅3417€0.0₅2409€0.0₅2507€9,420.98€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3347€0.0₅3567€0.0₅3274€0.0₅3395€6,799.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3252€0.0₅3477€0.0₅3238€0.0₅3368€6,762.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3112€0.0₅3273€0.0₅3098€0.0₅3253€7,118.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3186€0.0₅3305€0.0₅2921€0.0₅3112€6,954.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3099€0.0₅3214€0.0₅3073€0.0₅3186€5,488.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3093€0.0₅3281€0.0₅2797€0.0₅3099€7,048.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3554€0.0₅3562€0.0₅3026€0.0₅3104€6,891.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3206€0.0₅3842€0.0₅3136€0.0₅3580€8,864.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3167€0.0₅3295€0.0₅3119€0.0₅3206€5,195.58€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3254€0.0₅3334€0.0₅3111€0.0₅3162€5,717.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3011€0.0₅3286€0.0₅2930€0.0₅3254€5,757.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2817€0.0₅3027€0.0₅2793€0.0₅3011€5,362.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2777€0.0₅2889€0.0₅2690€0.0₅2817€5,437.96€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2860€0.0₅3056€0.0₅2710€0.0₅2777€4,770.21€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2936€0.0₅2963€0.0₅2811€0.0₅2865€4,690.13€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2661€0.0₅2936€0.0₅2630€0.0₅2936€7,872.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3373€0.0₅3467€0.0₅2633€0.0₅2661€8,314.51€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3472€0.0₅3636€0.0₅3299€0.0₅3375€10,125€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3281€0.0₅3545€0.0₅3200€0.0₅3459€8,684.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3065€0.0₅3344€0.0₅3015€0.0₅3316€9,578.86€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2984€0.0₅3238€0.0₅2954€0.0₅3092€8,660.48€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3067€0.0₅3088€0.0₅2805€0.0₅3010€8,715.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2801€0.0₅3101€0.0₅2735€0.0₅3078€8,879.99€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2555€0.0₅3128€0.0₅2534€0.0₅2800€6,676.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2599€0.0₅2730€0.0₅2493€0.0₅2533€6,276.34€0.00

Pridobite celovit pregled zgodovine cene Shibacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shibacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shibacoin ter zgodovinski promet SHIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shibacoin, od začetne cene Shibacoin do najnovejših cenovnih podatkov SHIC. Naše orodje za zgodovino cene SHIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije