Slika sredstva SHIC
SHICShibacoin
€0.0₅2587
0.80%
1D

Shibacoin (SHIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2489€0.0₅2631€0.0₅2460€0.0₅2583€3,290.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2509€0.0₅2518€0.0₅2344€0.0₅2492€3,032.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2591€0.0₅2618€0.0₅2401€0.0₅2509€3,735.37€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2386€0.0₅2591€0.0₅1977€0.0₅2591€5,004.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2506€0.0₅2539€0.0₅2289€0.0₅2383€6,836.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3394€0.0₅3416€0.0₅2408€0.0₅2506€9,417.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3346€0.0₅3566€0.0₅3272€0.0₅3394€6,796.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3251€0.0₅3476€0.0₅3237€0.0₅3367€6,760.38€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3110€0.0₅3272€0.0₅3097€0.0₅3252€7,115.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3185€0.0₅3304€0.0₅2920€0.0₅3110€6,951.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3098€0.0₅3213€0.0₅3072€0.0₅3185€5,486.29€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3092€0.0₅3280€0.0₅2796€0.0₅3098€7,046.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3553€0.0₅3561€0.0₅3025€0.0₅3103€6,889.56€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3205€0.0₅3841€0.0₅3135€0.0₅3579€8,861.08€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3166€0.0₅3294€0.0₅3118€0.0₅3205€5,193.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3253€0.0₅3333€0.0₅3110€0.0₅3161€5,715.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3010€0.0₅3285€0.0₅2929€0.0₅3253€5,755.11€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2816€0.0₅3026€0.0₅2792€0.0₅3010€5,361.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2776€0.0₅2888€0.0₅2689€0.0₅2816€5,436.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2859€0.0₅3055€0.0₅2709€0.0₅2776€4,768.57€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2935€0.0₅2962€0.0₅2810€0.0₅2864€4,688.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2660€0.0₅2935€0.0₅2629€0.0₅2935€7,870.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3372€0.0₅3466€0.0₅2632€0.0₅2660€8,311.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3471€0.0₅3635€0.0₅3298€0.0₅3374€10,121€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3279€0.0₅3544€0.0₅3199€0.0₅3458€8,681.40€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3064€0.0₅3343€0.0₅3014€0.0₅3315€9,575.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2983€0.0₅3237€0.0₅2953€0.0₅3091€8,657.50€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3066€0.0₅3087€0.0₅2804€0.0₅3009€8,712.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2800€0.0₅3100€0.0₅2734€0.0₅3077€8,876.93€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2554€0.0₅3127€0.0₅2533€0.0₅2799€6,674.03€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2598€0.0₅2729€0.0₅2492€0.0₅2532€6,274.18€0.00

Pridobite celovit pregled zgodovine cene Shibacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shibacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shibacoin ter zgodovinski promet SHIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shibacoin, od začetne cene Shibacoin do najnovejših cenovnih podatkov SHIC. Naše orodje za zgodovino cene SHIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije