Slika sredstva SHIC
SHICShibacoin
€0.0₅3053
14.74%
1D

Shibacoin (SHIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅2579€0.0₅3738€0.0₅2556€0.0₅3446€30,575€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2599€0.0₅2647€0.0₅2575€0.0₅2579€3,100.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2499€0.0₅2642€0.0₅2470€0.0₅2594€3,303.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2520€0.0₅2529€0.0₅2353€0.0₅2502€3,044.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2602€0.0₅2628€0.0₅2411€0.0₅2520€3,750.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2396€0.0₅2602€0.0₅1986€0.0₅2602€5,025.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2517€0.0₅2550€0.0₅2299€0.0₅2393€6,864.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3408€0.0₅3430€0.0₅2418€0.0₅2517€9,456.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3360€0.0₅3581€0.0₅3286€0.0₅3408€6,824.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3265€0.0₅3490€0.0₅3250€0.0₅3381€6,788.32€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3123€0.0₅3285€0.0₅3110€0.0₅3265€7,145.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3198€0.0₅3318€0.0₅2932€0.0₅3123€6,980.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3111€0.0₅3226€0.0₅3085€0.0₅3198€5,508.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3105€0.0₅3293€0.0₅2807€0.0₅3111€7,075.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3568€0.0₅3575€0.0₅3038€0.0₅3116€6,918.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3218€0.0₅3857€0.0₅3147€0.0₅3594€8,897.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3179€0.0₅3308€0.0₅3131€0.0₅3218€5,215.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3267€0.0₅3347€0.0₅3122€0.0₅3174€5,738.95€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3022€0.0₅3298€0.0₅2942€0.0₅3267€5,778.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2828€0.0₅3038€0.0₅2804€0.0₅3023€5,383.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2787€0.0₅2900€0.0₅2700€0.0₅2827€5,458.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2870€0.0₅3067€0.0₅2720€0.0₅2787€4,788.28€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2947€0.0₅2974€0.0₅2822€0.0₅2875€4,707.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2671€0.0₅2947€0.0₅2639€0.0₅2947€7,902.74€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3386€0.0₅3481€0.0₅2643€0.0₅2671€8,345.99€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3485€0.0₅3650€0.0₅3311€0.0₅3388€10,163€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3293€0.0₅3559€0.0₅3212€0.0₅3472€8,717.28€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3077€0.0₅3357€0.0₅3026€0.0₅3329€9,615.14€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2996€0.0₅3250€0.0₅2966€0.0₅3104€8,693.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3078€0.0₅3100€0.0₅2815€0.0₅3021€8,748.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2812€0.0₅3112€0.0₅2746€0.0₅3090€8,913.61€0.00

Pridobite celovit pregled zgodovine cene Shibacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shibacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shibacoin ter zgodovinski promet SHIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shibacoin, od začetne cene Shibacoin do najnovejših cenovnih podatkov SHIC. Naše orodje za zgodovino cene SHIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije