Slika sredstva SHIC
SHICShibacoin
€0.0₅3137
2.86%
1D

Shibacoin (SHIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅2733€0.0₅3094€0.0₅2525€0.0₅2978€11,270€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2700€0.0₅2860€0.0₅2638€0.0₅2733€11,777€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2689€0.0₅2787€0.0₅2666€0.0₅2697€8,918.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2444€0.0₅2697€0.0₅2394€0.0₅2689€5,777.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2289€0.0₅2442€0.0₅2241€0.0₅2442€4,612.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2337€0.0₅2399€0.0₅2236€0.0₅2289€5,384.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2154€0.0₅2414€0.0₅2152€0.0₅2338€7,023.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1957€0.0₅2282€0.0₅1956€0.0₅2158€7,128.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2011€0.0₅2261€0.0₅1956€0.0₅1957€10,890€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1812€0.0₅2015€0.0₅1650€0.0₅2015€16,412€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2031€0.0₅2916€0.0₅1758€0.0₅1812€12,718€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2206€0.0₅2404€0.0₅1809€0.0₅2031€11,172€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2723€0.0₅2724€0.0₅2153€0.0₅2206€22,259€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2700€0.0₅2826€0.0₅2586€0.0₅2723€14,203€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2826€0.0₅2832€0.0₅2685€0.0₅2700€21,610€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2674€0.0₅2834€0.0₅2501€0.0₅2826€30,164€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2612€0.0₅2802€0.0₅2498€0.0₅2667€14,534€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2357€0.0₅2637€0.0₅2354€0.0₅2612€9,363.60€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2645€0.0₅2669€0.0₅2294€0.0₅2354€11,834€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3078€0.0₅3078€0.0₅2641€0.0₅2643€26,718€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3359€0.0₅3899€0.0₅2907€0.0₅3079€66,447€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2642€0.0₅3829€0.0₅2619€0.0₅3530€31,326€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2663€0.0₅2712€0.0₅2639€0.0₅2642€3,176.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2561€0.0₅2707€0.0₅2531€0.0₅2658€3,384.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2582€0.0₅2591€0.0₅2411€0.0₅2563€3,119.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2666€0.0₅2693€0.0₅2470€0.0₅2582€3,842.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2455€0.0₅2666€0.0₅2034€0.0₅2666€5,174.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2578€0.0₅2612€0.0₅2355€0.0₅2451€7,033.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3492€0.0₅3515€0.0₅2478€0.0₅2578€9,689.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3443€0.0₅3669€0.0₅3367€0.0₅3492€6,992.67€0.00

Pridobite celovit pregled zgodovine cene Shibacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shibacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shibacoin ter zgodovinski promet SHIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shibacoin, od začetne cene Shibacoin do najnovejših cenovnih podatkov SHIC. Naše orodje za zgodovino cene SHIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije