Slika sredstva SHIC
SHICShibacoin
€0.0₅3811
48.20%
1D

Shibacoin (SHIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅2594€0.0₅2642€0.0₅2570€0.0₅2574€3,094.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2494€0.0₅2637€0.0₅2465€0.0₅2589€3,297.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2515€0.0₅2524€0.0₅2349€0.0₅2497€3,039.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2597€0.0₅2623€0.0₅2406€0.0₅2515€3,743.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2392€0.0₅2597€0.0₅1982€0.0₅2597€5,015.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2512€0.0₅2545€0.0₅2294€0.0₅2388€6,851.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3402€0.0₅3424€0.0₅2414€0.0₅2512€9,438.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3354€0.0₅3574€0.0₅3280€0.0₅3402€6,811.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3258€0.0₅3484€0.0₅3244€0.0₅3374€6,775.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3117€0.0₅3279€0.0₅3103€0.0₅3259€7,131.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3192€0.0₅3311€0.0₅2927€0.0₅3117€6,966.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3105€0.0₅3220€0.0₅3079€0.0₅3192€5,498.25€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3099€0.0₅3287€0.0₅2802€0.0₅3105€7,061.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3561€0.0₅3568€0.0₅3032€0.0₅3110€6,904.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3212€0.0₅3849€0.0₅3141€0.0₅3587€8,880.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3173€0.0₅3301€0.0₅3125€0.0₅3212€5,205.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3260€0.0₅3340€0.0₅3116€0.0₅3168€5,727.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3017€0.0₅3292€0.0₅2936€0.0₅3260€5,767.66€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2823€0.0₅3032€0.0₅2798€0.0₅3017€5,372.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2782€0.0₅2894€0.0₅2695€0.0₅2822€5,447.94€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2865€0.0₅3061€0.0₅2715€0.0₅2782€4,778.97€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2941€0.0₅2968€0.0₅2816€0.0₅2870€4,698.74€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2666€0.0₅2941€0.0₅2634€0.0₅2941€7,887.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3379€0.0₅3474€0.0₅2638€0.0₅2666€8,329.77€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3478€0.0₅3643€0.0₅3305€0.0₅3381€10,143€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3287€0.0₅3552€0.0₅3206€0.0₅3466€8,700.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3071€0.0₅3350€0.0₅3020€0.0₅3323€9,596.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2990€0.0₅3244€0.0₅2960€0.0₅3098€8,676.38€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3072€0.0₅3094€0.0₅2810€0.0₅3015€8,731.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2806€0.0₅3106€0.0₅2740€0.0₅3084€8,896.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2560€0.0₅3134€0.0₅2539€0.0₅2805€6,688.59€0.00

Pridobite celovit pregled zgodovine cene Shibacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shibacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shibacoin ter zgodovinski promet SHIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shibacoin, od začetne cene Shibacoin do najnovejših cenovnih podatkov SHIC. Naše orodje za zgodovino cene SHIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije