Slika sredstva SHIC
SHICShibacoin
€0.0₅2594
0.28%
1D

Shibacoin (SHIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2488€0.0₅2630€0.0₅2459€0.0₅2583€3,289.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2509€0.0₅2518€0.0₅2343€0.0₅2491€3,031.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2591€0.0₅2617€0.0₅2400€0.0₅2509€3,734.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2386€0.0₅2591€0.0₅1977€0.0₅2591€5,003.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2506€0.0₅2538€0.0₅2289€0.0₅2382€6,834.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3394€0.0₅3415€0.0₅2408€0.0₅2506€9,415.58€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3346€0.0₅3565€0.0₅3272€0.0₅3394€6,795.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3251€0.0₅3475€0.0₅3236€0.0₅3366€6,758.83€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3110€0.0₅3271€0.0₅3096€0.0₅3251€7,114.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3185€0.0₅3303€0.0₅2920€0.0₅3110€6,950.03€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3098€0.0₅3212€0.0₅3071€0.0₅3185€5,485.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3091€0.0₅3279€0.0₅2795€0.0₅3098€7,044.73€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3552€0.0₅3560€0.0₅3024€0.0₅3102€6,887.97€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3204€0.0₅3840€0.0₅3134€0.0₅3578€8,859.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3165€0.0₅3293€0.0₅3118€0.0₅3204€5,192.60€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3252€0.0₅3332€0.0₅3109€0.0₅3160€5,714.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3009€0.0₅3284€0.0₅2929€0.0₅3252€5,753.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2816€0.0₅3025€0.0₅2791€0.0₅3010€5,359.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2775€0.0₅2887€0.0₅2689€0.0₅2815€5,434.84€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2858€0.0₅3054€0.0₅2709€0.0₅2775€4,767.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2934€0.0₅2961€0.0₅2810€0.0₅2863€4,687.44€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2660€0.0₅2934€0.0₅2628€0.0₅2934€7,868.41€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3371€0.0₅3466€0.0₅2632€0.0₅2660€8,309.74€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3470€0.0₅3634€0.0₅3297€0.0₅3373€10,119€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3279€0.0₅3543€0.0₅3198€0.0₅3457€8,679.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3063€0.0₅3342€0.0₅3013€0.0₅3315€9,573.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2983€0.0₅3236€0.0₅2953€0.0₅3090€8,655.51€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3065€0.0₅3086€0.0₅2803€0.0₅3008€8,710.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2799€0.0₅3099€0.0₅2734€0.0₅3077€8,874.89€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2554€0.0₅3127€0.0₅2533€0.0₅2798€6,672.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2597€0.0₅2728€0.0₅2491€0.0₅2531€6,272.74€0.00

Pridobite celovit pregled zgodovine cene Shibacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shibacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shibacoin ter zgodovinski promet SHIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shibacoin, od začetne cene Shibacoin do najnovejših cenovnih podatkov SHIC. Naše orodje za zgodovino cene SHIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije