Slika sredstva SHIC
SHICShibacoin
€0.0₅3383
0.79%
1D

Shibacoin (SHIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅3321€0.0₅3372€0.0₅3294€0.0₅3349€4,563.87€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3352€0.0₅3358€0.0₅3283€0.0₅3318€4,749.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3111€0.0₅3377€0.0₅3108€0.0₅3352€5,934.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3156€0.0₅3178€0.0₅2972€0.0₅3111€6,652.06€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2853€0.0₅3156€0.0₅2847€0.0₅3156€6,170.48€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2854€0.0₅2963€0.0₅2767€0.0₅2853€5,773.68€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2688€0.0₅3155€0.0₅2656€0.0₅2854€7,649.62€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2912€0.0₅3035€0.0₅2678€0.0₅2688€8,202.48€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2895€0.0₅3575€0.0₅2882€0.0₅2912€10,977€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2776€0.0₅3561€0.0₅2666€0.0₅2895€9,585.03€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2811€0.0₅2925€0.0₅2215€0.0₅2776€15,868€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3240€0.0₅3625€0.0₅2744€0.0₅2807€12,180€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3120€0.0₅3253€0.0₅3112€0.0₅3240€10,825€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2978€0.0₅3219€0.0₅2952€0.0₅3117€17,163€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2734€0.0₅3095€0.0₅2525€0.0₅2978€11,271€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2700€0.0₅2860€0.0₅2638€0.0₅2734€11,779€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2690€0.0₅2787€0.0₅2666€0.0₅2697€8,919.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2444€0.0₅2697€0.0₅2394€0.0₅2690€5,778.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2289€0.0₅2443€0.0₅2242€0.0₅2443€4,612.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2337€0.0₅2399€0.0₅2236€0.0₅2289€5,384.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2154€0.0₅2414€0.0₅2152€0.0₅2338€7,024.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1957€0.0₅2283€0.0₅1957€0.0₅2158€7,129.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2011€0.0₅2261€0.0₅1956€0.0₅1957€10,892€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1812€0.0₅2015€0.0₅1650€0.0₅2015€16,414€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2031€0.0₅2916€0.0₅1758€0.0₅1812€12,720€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2206€0.0₅2404€0.0₅1809€0.0₅2031€11,173€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2723€0.0₅2724€0.0₅2153€0.0₅2206€22,262€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2701€0.0₅2826€0.0₅2587€0.0₅2723€14,205€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2826€0.0₅2832€0.0₅2685€0.0₅2701€21,612€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2674€0.0₅2834€0.0₅2502€0.0₅2826€30,167€0.00

Pridobite celovit pregled zgodovine cene Shibacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shibacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shibacoin ter zgodovinski promet SHIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shibacoin, od začetne cene Shibacoin do najnovejših cenovnih podatkov SHIC. Naše orodje za zgodovino cene SHIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije