Slika sredstva QOM
QOMShiba Predator
€0.0₈1390
-4.92%
1D

Shiba Predator (QOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₈1457€0.0₈1461€0.0₈1411€0.0₈1412€726.84€864,818
Oct 13, 2026Oct 14, 2026€0.0₈1426€0.0₈1463€0.0₈1414€0.0₈1457€495.21€868,930
Oct 12, 2026Oct 13, 2026€0.0₈1471€0.0₈1480€0.0₈1428€0.0₈1428€362.40€879,548
Oct 11, 2026Oct 12, 2026€0.0₈1454€0.0₈1471€0.0₈1448€0.0₈1471€48.30€873,576
Oct 10, 2026Oct 11, 2026€0.0₈1441€0.0₈1457€0.0₈1441€0.0₈1454€52.73€868,640
Oct 9, 2026Oct 10, 2026€0.0₈1435€0.0₈1450€0.0₈1435€0.0₈1442€64.50€865,433
Oct 8, 2026Oct 9, 2026€0.0₈1492€0.0₈1497€0.0₈1412€0.0₈1435€231.22€879,232
Oct 7, 2026Oct 8, 2026€0.0₈1566€0.0₈1570€0.0₈1486€0.0₈1492€1,180.07€907,013
Oct 6, 2026Oct 7, 2026€0.0₈1565€0.0₈1570€0.0₈1552€0.0₈1566€252.04€936,407
Oct 5, 2026Oct 6, 2026€0.0₈1565€0.0₈1575€0.0₈1554€0.0₈1565€66.62€939,164
Oct 4, 2026Oct 5, 2026€0.0₈1551€0.0₈1568€0.0₈1550€0.0₈1565€216.39€933,538
Oct 3, 2026Oct 4, 2026€0.0₈1541€0.0₈1554€0.0₈1541€0.0₈1551€160.97€928,316
Oct 2, 2026Oct 3, 2026€0.0₈1554€0.0₈1588€0.0₈1537€0.0₈1540€222.60€938,396
Oct 1, 2026Oct 2, 2026€0.0₈1545€0.0₈1560€0.0₈1542€0.0₈1554€242.59€930,219
Sep 30, 2026Oct 1, 2026€0.0₈1545€0.0₈1578€0.0₈1537€0.0₈1545€680.72€928,065
Sep 29, 2026Sep 30, 2026€0.0₈1548€0.0₈1577€0.0₈1531€0.0₈1546€129.00€931,434
Sep 28, 2026Sep 29, 2026€0.0₈1552€0.0₈1558€0.0₈1508€0.0₈1548€175.12€922,976
Sep 27, 2026Sep 28, 2026€0.0₈1551€0.0₈1565€0.0₈1539€0.0₈1552€566.97€932,787
Sep 26, 2026Sep 27, 2026€0.0₈1565€0.0₈1565€0.0₈1541€0.0₈1551€1,330.22€931,565
Sep 25, 2026Sep 26, 2026€0.0₈1561€0.0₈1578€0.0₈1554€0.0₈1565€395.60€938,119
Sep 24, 2026Sep 25, 2026€0.0₈1564€0.0₈1574€0.0₈1541€0.0₈1561€442.73€936,438
Sep 23, 2026Sep 24, 2026€0.0₈1619€0.0₈1642€0.0₈1540€0.0₈1564€499.50€950,883
Sep 22, 2026Sep 23, 2026€0.0₈1614€0.0₈1619€0.0₈1589€0.0₈1619€343.89€960,886
Sep 21, 2026Sep 22, 2026€0.0₈1532€0.0₈1616€0.0₈1530€0.0₈1612€567.83€945,408
Sep 20, 2026Sep 21, 2026€0.0₈1531€0.0₈1537€0.0₈1489€0.0₈1529€786.85€908,726
Sep 19, 2026Sep 20, 2026€0.0₈1521€0.0₈1542€0.0₈1511€0.0₈1531€372.40€917,127
Sep 18, 2026Sep 19, 2026€0.0₈1427€0.0₈1525€0.0₈1424€0.0₈1521€272.01€881,613
Sep 17, 2026Sep 18, 2026€0.0₈1411€0.0₈1449€0.0₈1409€0.0₈1427€572.88€855,277
Sep 16, 2026Sep 17, 2026€0.0₈1402€0.0₈1416€0.0₈1390€0.0₈1410€252.91€839,949
Sep 15, 2026Sep 16, 2026€0.0₈1478€0.0₈1478€0.0₈1398€0.0₈1402€216.94€862,051

Pridobite celovit pregled zgodovine cene Shiba Predator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba Predator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba Predator ter zgodovinski promet QOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba Predator, od začetne cene Shiba Predator do najnovejših cenovnih podatkov QOM. Naše orodje za zgodovino cene QOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije