Slika sredstva QOM
QOMShiba Predator
€0.0₈1379
-1.35%
1D

Shiba Predator (QOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₈1404€0.0₈1412€0.0₈1393€0.0₈1394€314.54€842,787
Oct 16, 2026Oct 17, 2026€0.0₈1425€0.0₈1432€0.0₈1402€0.0₈1404€381.10€850,355
Oct 15, 2026Oct 16, 2026€0.0₈1411€0.0₈1428€0.0₈1372€0.0₈1425€82.05€838,828
Oct 14, 2026Oct 15, 2026€0.0₈1456€0.0₈1460€0.0₈1411€0.0₈1411€726.59€864,516
Oct 13, 2026Oct 14, 2026€0.0₈1425€0.0₈1463€0.0₈1414€0.0₈1456€495.04€868,627
Oct 12, 2026Oct 13, 2026€0.0₈1471€0.0₈1479€0.0₈1428€0.0₈1428€362.27€879,242
Oct 11, 2026Oct 12, 2026€0.0₈1454€0.0₈1471€0.0₈1448€0.0₈1471€48.28€873,271
Oct 10, 2026Oct 11, 2026€0.0₈1441€0.0₈1457€0.0₈1441€0.0₈1454€52.71€868,337
Oct 9, 2026Oct 10, 2026€0.0₈1435€0.0₈1450€0.0₈1434€0.0₈1441€64.48€865,132
Oct 8, 2026Oct 9, 2026€0.0₈1491€0.0₈1496€0.0₈1411€0.0₈1435€231.14€878,926
Oct 7, 2026Oct 8, 2026€0.0₈1566€0.0₈1570€0.0₈1486€0.0₈1491€1,179.66€906,697
Oct 6, 2026Oct 7, 2026€0.0₈1564€0.0₈1569€0.0₈1552€0.0₈1566€251.96€936,081
Oct 5, 2026Oct 6, 2026€0.0₈1565€0.0₈1575€0.0₈1554€0.0₈1564€66.60€938,837
Oct 4, 2026Oct 5, 2026€0.0₈1550€0.0₈1567€0.0₈1550€0.0₈1564€216.31€933,213
Oct 3, 2026Oct 4, 2026€0.0₈1540€0.0₈1554€0.0₈1540€0.0₈1550€160.91€927,993
Oct 2, 2026Oct 3, 2026€0.0₈1553€0.0₈1587€0.0₈1536€0.0₈1539€222.52€938,069
Oct 1, 2026Oct 2, 2026€0.0₈1545€0.0₈1560€0.0₈1541€0.0₈1553€242.50€929,895
Sep 30, 2026Oct 1, 2026€0.0₈1544€0.0₈1577€0.0₈1536€0.0₈1545€680.48€927,741
Sep 29, 2026Sep 30, 2026€0.0₈1547€0.0₈1577€0.0₈1531€0.0₈1545€128.95€931,110
Sep 28, 2026Sep 29, 2026€0.0₈1551€0.0₈1557€0.0₈1508€0.0₈1547€175.06€922,655
Sep 27, 2026Sep 28, 2026€0.0₈1550€0.0₈1564€0.0₈1538€0.0₈1551€566.77€932,462
Sep 26, 2026Sep 27, 2026€0.0₈1564€0.0₈1564€0.0₈1540€0.0₈1550€1,329.75€931,241
Sep 25, 2026Sep 26, 2026€0.0₈1560€0.0₈1577€0.0₈1554€0.0₈1564€395.47€937,792
Sep 24, 2026Sep 25, 2026€0.0₈1563€0.0₈1574€0.0₈1540€0.0₈1560€442.57€936,112
Sep 23, 2026Sep 24, 2026€0.0₈1618€0.0₈1641€0.0₈1539€0.0₈1563€499.33€950,551
Sep 22, 2026Sep 23, 2026€0.0₈1613€0.0₈1619€0.0₈1588€0.0₈1618€343.77€960,551
Sep 21, 2026Sep 22, 2026€0.0₈1532€0.0₈1615€0.0₈1529€0.0₈1612€567.63€945,079
Sep 20, 2026Sep 21, 2026€0.0₈1531€0.0₈1537€0.0₈1489€0.0₈1529€786.58€908,410
Sep 19, 2026Sep 20, 2026€0.0₈1521€0.0₈1541€0.0₈1511€0.0₈1531€372.27€916,808
Sep 18, 2026Sep 19, 2026€0.0₈1427€0.0₈1524€0.0₈1423€0.0₈1521€271.92€881,306

Pridobite celovit pregled zgodovine cene Shiba Predator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba Predator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba Predator ter zgodovinski promet QOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba Predator, od začetne cene Shiba Predator do najnovejših cenovnih podatkov QOM. Naše orodje za zgodovino cene QOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije