Slika sredstva QOM
QOMShiba Predator
€0.0₈1417
1.91%
1D

Shiba Predator (QOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₈1395€0.0₈1420€0.0₈1381€0.0₈1420€79.58€838,896
Oct 19, 2026Oct 20, 2026€0.0₈1386€0.0₈1414€0.0₈1386€0.0₈1395€154.63€839,447
Oct 18, 2026Oct 19, 2026€0.0₈1394€0.0₈1404€0.0₈1364€0.0₈1386€214.65€834,553
Oct 17, 2026Oct 18, 2026€0.0₈1405€0.0₈1413€0.0₈1394€0.0₈1395€314.76€843,364
Oct 16, 2026Oct 17, 2026€0.0₈1426€0.0₈1433€0.0₈1403€0.0₈1405€381.36€850,938
Oct 15, 2026Oct 16, 2026€0.0₈1412€0.0₈1429€0.0₈1373€0.0₈1426€82.10€839,403
Oct 14, 2026Oct 15, 2026€0.0₈1457€0.0₈1462€0.0₈1412€0.0₈1412€727.09€865,109
Oct 13, 2026Oct 14, 2026€0.0₈1426€0.0₈1464€0.0₈1414€0.0₈1457€495.38€869,222
Oct 12, 2026Oct 13, 2026€0.0₈1472€0.0₈1480€0.0₈1429€0.0₈1429€362.52€879,845
Oct 11, 2026Oct 12, 2026€0.0₈1455€0.0₈1472€0.0₈1449€0.0₈1472€48.32€873,870
Oct 10, 2026Oct 11, 2026€0.0₈1441€0.0₈1458€0.0₈1441€0.0₈1455€52.75€868,932
Oct 9, 2026Oct 10, 2026€0.0₈1436€0.0₈1451€0.0₈1435€0.0₈1442€64.52€865,725
Oct 8, 2026Oct 9, 2026€0.0₈1492€0.0₈1497€0.0₈1412€0.0₈1436€231.30€879,528
Oct 7, 2026Oct 8, 2026€0.0₈1567€0.0₈1571€0.0₈1487€0.0₈1492€1,180.47€907,318
Oct 6, 2026Oct 7, 2026€0.0₈1565€0.0₈1570€0.0₈1553€0.0₈1567€252.13€936,723
Oct 5, 2026Oct 6, 2026€0.0₈1566€0.0₈1576€0.0₈1555€0.0₈1565€66.65€939,480
Oct 4, 2026Oct 5, 2026€0.0₈1551€0.0₈1568€0.0₈1551€0.0₈1565€216.46€933,853
Oct 3, 2026Oct 4, 2026€0.0₈1541€0.0₈1555€0.0₈1541€0.0₈1551€161.02€928,629
Oct 2, 2026Oct 3, 2026€0.0₈1555€0.0₈1588€0.0₈1537€0.0₈1540€222.67€938,712
Oct 1, 2026Oct 2, 2026€0.0₈1546€0.0₈1561€0.0₈1543€0.0₈1555€242.67€930,533
Sep 30, 2026Oct 1, 2026€0.0₈1545€0.0₈1578€0.0₈1537€0.0₈1546€680.95€928,377
Sep 29, 2026Sep 30, 2026€0.0₈1548€0.0₈1578€0.0₈1532€0.0₈1546€129.04€931,748
Sep 28, 2026Sep 29, 2026€0.0₈1552€0.0₈1558€0.0₈1509€0.0₈1548€175.18€923,287
Sep 27, 2026Sep 28, 2026€0.0₈1551€0.0₈1565€0.0₈1539€0.0₈1552€567.16€933,102
Sep 26, 2026Sep 27, 2026€0.0₈1565€0.0₈1565€0.0₈1541€0.0₈1551€1,330.67€931,879
Sep 25, 2026Sep 26, 2026€0.0₈1561€0.0₈1578€0.0₈1555€0.0₈1565€395.74€938,435
Sep 24, 2026Sep 25, 2026€0.0₈1564€0.0₈1575€0.0₈1541€0.0₈1561€442.87€936,754
Sep 23, 2026Sep 24, 2026€0.0₈1619€0.0₈1642€0.0₈1540€0.0₈1564€499.67€951,203
Sep 22, 2026Sep 23, 2026€0.0₈1614€0.0₈1620€0.0₈1590€0.0₈1619€344.01€961,210
Sep 21, 2026Sep 22, 2026€0.0₈1533€0.0₈1616€0.0₈1530€0.0₈1613€568.02€945,727

Pridobite celovit pregled zgodovine cene Shiba Predator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba Predator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba Predator ter zgodovinski promet QOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba Predator, od začetne cene Shiba Predator do najnovejših cenovnih podatkov QOM. Naše orodje za zgodovino cene QOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije