Slika sredstva QOM
QOMShiba Predator
€0.0₈1421
0.68%
1D

Shiba Predator (QOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₈1414€0.0₈1431€0.0₈1374€0.0₈1428€82.21€840,535
Oct 14, 2026Oct 15, 2026€0.0₈1459€0.0₈1463€0.0₈1414€0.0₈1414€728.07€866,275
Oct 13, 2026Oct 14, 2026€0.0₈1428€0.0₈1466€0.0₈1416€0.0₈1459€496.05€870,394
Oct 12, 2026Oct 13, 2026€0.0₈1474€0.0₈1482€0.0₈1431€0.0₈1431€363.01€881,030
Oct 11, 2026Oct 12, 2026€0.0₈1457€0.0₈1474€0.0₈1450€0.0₈1474€48.38€875,048
Oct 10, 2026Oct 11, 2026€0.0₈1443€0.0₈1460€0.0₈1443€0.0₈1457€52.82€870,104
Oct 9, 2026Oct 10, 2026€0.0₈1437€0.0₈1452€0.0₈1437€0.0₈1444€64.61€866,892
Oct 8, 2026Oct 9, 2026€0.0₈1494€0.0₈1499€0.0₈1414€0.0₈1437€231.61€880,714
Oct 7, 2026Oct 8, 2026€0.0₈1569€0.0₈1573€0.0₈1489€0.0₈1494€1,182.06€908,541
Oct 6, 2026Oct 7, 2026€0.0₈1567€0.0₈1572€0.0₈1555€0.0₈1569€252.47€937,985
Oct 5, 2026Oct 6, 2026€0.0₈1568€0.0₈1578€0.0₈1557€0.0₈1567€66.74€940,747
Oct 4, 2026Oct 5, 2026€0.0₈1553€0.0₈1570€0.0₈1553€0.0₈1568€216.75€935,111
Oct 3, 2026Oct 4, 2026€0.0₈1543€0.0₈1557€0.0₈1543€0.0₈1553€161.24€929,881
Oct 2, 2026Oct 3, 2026€0.0₈1557€0.0₈1590€0.0₈1539€0.0₈1542€222.97€939,977
Oct 1, 2026Oct 2, 2026€0.0₈1548€0.0₈1563€0.0₈1545€0.0₈1557€242.99€931,787
Sep 30, 2026Oct 1, 2026€0.0₈1548€0.0₈1580€0.0₈1539€0.0₈1548€681.87€929,629
Sep 29, 2026Sep 30, 2026€0.0₈1550€0.0₈1580€0.0₈1534€0.0₈1549€129.21€933,004
Sep 28, 2026Sep 29, 2026€0.0₈1554€0.0₈1560€0.0₈1511€0.0₈1550€175.42€924,531
Sep 27, 2026Sep 28, 2026€0.0₈1553€0.0₈1567€0.0₈1542€0.0₈1554€567.93€934,359
Sep 26, 2026Sep 27, 2026€0.0₈1567€0.0₈1567€0.0₈1543€0.0₈1553€1,332.46€933,135
Sep 25, 2026Sep 26, 2026€0.0₈1564€0.0₈1580€0.0₈1557€0.0₈1567€396.27€939,700
Sep 24, 2026Sep 25, 2026€0.0₈1566€0.0₈1577€0.0₈1544€0.0₈1563€443.47€938,016
Sep 23, 2026Sep 24, 2026€0.0₈1622€0.0₈1645€0.0₈1543€0.0₈1566€500.34€952,485
Sep 22, 2026Sep 23, 2026€0.0₈1617€0.0₈1622€0.0₈1592€0.0₈1622€344.47€962,505
Sep 21, 2026Sep 22, 2026€0.0₈1535€0.0₈1619€0.0₈1532€0.0₈1615€568.78€947,002
Sep 20, 2026Sep 21, 2026€0.0₈1534€0.0₈1540€0.0₈1492€0.0₈1532€788.18€910,258
Sep 19, 2026Sep 20, 2026€0.0₈1524€0.0₈1544€0.0₈1514€0.0₈1534€373.02€918,673
Sep 18, 2026Sep 19, 2026€0.0₈1430€0.0₈1527€0.0₈1426€0.0₈1524€272.47€883,099
Sep 17, 2026Sep 18, 2026€0.0₈1414€0.0₈1451€0.0₈1411€0.0₈1430€573.85€856,719
Sep 16, 2026Sep 17, 2026€0.0₈1405€0.0₈1418€0.0₈1392€0.0₈1412€253.33€841,365

Pridobite celovit pregled zgodovine cene Shiba Predator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba Predator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba Predator ter zgodovinski promet QOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba Predator, od začetne cene Shiba Predator do najnovejših cenovnih podatkov QOM. Naše orodje za zgodovino cene QOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije