Slika sredstva QOM
QOMShiba Predator
€0.0₈1406
-1.28%
1D

Shiba Predator (QOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₈1411€0.0₈1428€0.0₈1372€0.0₈1425€82.04€838,743
Oct 14, 2026Oct 15, 2026€0.0₈1456€0.0₈1460€0.0₈1411€0.0₈1411€726.52€864,429
Oct 13, 2026Oct 14, 2026€0.0₈1425€0.0₈1462€0.0₈1413€0.0₈1456€494.99€868,539
Oct 12, 2026Oct 13, 2026€0.0₈1471€0.0₈1479€0.0₈1428€0.0₈1428€362.23€879,153
Oct 11, 2026Oct 12, 2026€0.0₈1454€0.0₈1471€0.0₈1447€0.0₈1471€48.28€873,183
Oct 10, 2026Oct 11, 2026€0.0₈1440€0.0₈1457€0.0₈1440€0.0₈1453€52.71€868,249
Oct 9, 2026Oct 10, 2026€0.0₈1434€0.0₈1449€0.0₈1434€0.0₈1441€64.47€865,044
Oct 8, 2026Oct 9, 2026€0.0₈1491€0.0₈1496€0.0₈1411€0.0₈1434€231.11€878,837
Oct 7, 2026Oct 8, 2026€0.0₈1566€0.0₈1570€0.0₈1486€0.0₈1491€1,179.54€906,605
Oct 6, 2026Oct 7, 2026€0.0₈1564€0.0₈1569€0.0₈1552€0.0₈1566€251.93€935,986
Oct 5, 2026Oct 6, 2026€0.0₈1565€0.0₈1574€0.0₈1554€0.0₈1564€66.59€938,742
Oct 4, 2026Oct 5, 2026€0.0₈1550€0.0₈1567€0.0₈1550€0.0₈1564€216.29€933,118
Oct 3, 2026Oct 4, 2026€0.0₈1540€0.0₈1554€0.0₈1540€0.0₈1550€160.90€927,899
Oct 2, 2026Oct 3, 2026€0.0₈1553€0.0₈1587€0.0₈1536€0.0₈1539€222.50€937,974
Oct 1, 2026Oct 2, 2026€0.0₈1545€0.0₈1560€0.0₈1541€0.0₈1553€242.48€929,801
Sep 30, 2026Oct 1, 2026€0.0₈1544€0.0₈1577€0.0₈1536€0.0₈1545€680.42€927,648
Sep 29, 2026Sep 30, 2026€0.0₈1547€0.0₈1576€0.0₈1530€0.0₈1545€128.94€931,016
Sep 28, 2026Sep 29, 2026€0.0₈1551€0.0₈1557€0.0₈1508€0.0₈1547€175.04€922,561
Sep 27, 2026Sep 28, 2026€0.0₈1550€0.0₈1564€0.0₈1538€0.0₈1551€566.72€932,368
Sep 26, 2026Sep 27, 2026€0.0₈1564€0.0₈1564€0.0₈1540€0.0₈1550€1,329.62€931,146
Sep 25, 2026Sep 26, 2026€0.0₈1560€0.0₈1577€0.0₈1553€0.0₈1564€395.43€937,698
Sep 24, 2026Sep 25, 2026€0.0₈1563€0.0₈1574€0.0₈1540€0.0₈1560€442.53€936,017
Sep 23, 2026Sep 24, 2026€0.0₈1618€0.0₈1641€0.0₈1539€0.0₈1563€499.28€950,455
Sep 22, 2026Sep 23, 2026€0.0₈1613€0.0₈1619€0.0₈1588€0.0₈1618€343.74€960,454
Sep 21, 2026Sep 22, 2026€0.0₈1532€0.0₈1615€0.0₈1529€0.0₈1612€567.57€944,984
Sep 20, 2026Sep 21, 2026€0.0₈1531€0.0₈1537€0.0₈1489€0.0₈1529€786.50€908,318
Sep 19, 2026Sep 20, 2026€0.0₈1521€0.0₈1541€0.0₈1511€0.0₈1531€372.23€916,715
Sep 18, 2026Sep 19, 2026€0.0₈1426€0.0₈1524€0.0₈1423€0.0₈1521€271.89€881,217
Sep 17, 2026Sep 18, 2026€0.0₈1411€0.0₈1448€0.0₈1408€0.0₈1426€572.62€854,893
Sep 16, 2026Sep 17, 2026€0.0₈1402€0.0₈1415€0.0₈1389€0.0₈1409€252.79€839,572

Pridobite celovit pregled zgodovine cene Shiba Predator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba Predator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba Predator ter zgodovinski promet QOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba Predator, od začetne cene Shiba Predator do najnovejših cenovnih podatkov QOM. Naše orodje za zgodovino cene QOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije