Slika sredstva QOM
QOMShiba Predator
€0.0₈1392
-0.90%
1D

Shiba Predator (QOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₈1404€0.0₈1411€0.0₈1393€0.0₈1393€314.44€842,512
Oct 16, 2026Oct 17, 2026€0.0₈1424€0.0₈1432€0.0₈1402€0.0₈1404€380.97€850,078
Oct 15, 2026Oct 16, 2026€0.0₈1411€0.0₈1428€0.0₈1371€0.0₈1424€82.02€838,555
Oct 14, 2026Oct 15, 2026€0.0₈1456€0.0₈1460€0.0₈1410€0.0₈1411€726.35€864,235
Oct 13, 2026Oct 14, 2026€0.0₈1425€0.0₈1462€0.0₈1413€0.0₈1456€494.88€868,344
Oct 12, 2026Oct 13, 2026€0.0₈1470€0.0₈1479€0.0₈1428€0.0₈1428€362.15€878,955
Oct 11, 2026Oct 12, 2026€0.0₈1453€0.0₈1470€0.0₈1447€0.0₈1470€48.27€872,987
Oct 10, 2026Oct 11, 2026€0.0₈1440€0.0₈1456€0.0₈1440€0.0₈1453€52.70€868,054
Oct 9, 2026Oct 10, 2026€0.0₈1434€0.0₈1449€0.0₈1434€0.0₈1441€64.45€864,850
Oct 8, 2026Oct 9, 2026€0.0₈1491€0.0₈1496€0.0₈1411€0.0₈1434€231.06€878,639
Oct 7, 2026Oct 8, 2026€0.0₈1565€0.0₈1569€0.0₈1485€0.0₈1491€1,179.27€906,401
Oct 6, 2026Oct 7, 2026€0.0₈1564€0.0₈1569€0.0₈1551€0.0₈1565€251.87€935,776
Oct 5, 2026Oct 6, 2026€0.0₈1564€0.0₈1574€0.0₈1553€0.0₈1564€66.58€938,531
Oct 4, 2026Oct 5, 2026€0.0₈1550€0.0₈1566€0.0₈1549€0.0₈1564€216.24€932,909
Oct 3, 2026Oct 4, 2026€0.0₈1540€0.0₈1553€0.0₈1540€0.0₈1550€160.86€927,691
Oct 2, 2026Oct 3, 2026€0.0₈1553€0.0₈1587€0.0₈1536€0.0₈1539€222.45€937,763
Oct 1, 2026Oct 2, 2026€0.0₈1544€0.0₈1559€0.0₈1541€0.0₈1553€242.42€929,592
Sep 30, 2026Oct 1, 2026€0.0₈1544€0.0₈1577€0.0₈1536€0.0₈1544€680.26€927,439
Sep 29, 2026Sep 30, 2026€0.0₈1546€0.0₈1576€0.0₈1530€0.0₈1545€128.91€930,807
Sep 28, 2026Sep 29, 2026€0.0₈1551€0.0₈1557€0.0₈1507€0.0₈1546€175.00€922,354
Sep 27, 2026Sep 28, 2026€0.0₈1550€0.0₈1564€0.0₈1538€0.0₈1551€566.59€932,158
Sep 26, 2026Sep 27, 2026€0.0₈1564€0.0₈1564€0.0₈1540€0.0₈1550€1,329.32€930,937
Sep 25, 2026Sep 26, 2026€0.0₈1560€0.0₈1576€0.0₈1553€0.0₈1564€395.34€937,487
Sep 24, 2026Sep 25, 2026€0.0₈1563€0.0₈1573€0.0₈1540€0.0₈1560€442.43€935,807
Sep 23, 2026Sep 24, 2026€0.0₈1618€0.0₈1641€0.0₈1539€0.0₈1563€499.16€950,242
Sep 22, 2026Sep 23, 2026€0.0₈1613€0.0₈1618€0.0₈1588€0.0₈1618€343.66€960,238
Sep 21, 2026Sep 22, 2026€0.0₈1531€0.0₈1615€0.0₈1529€0.0₈1611€567.44€944,771
Sep 20, 2026Sep 21, 2026€0.0₈1530€0.0₈1536€0.0₈1488€0.0₈1528€786.32€908,114
Sep 19, 2026Sep 20, 2026€0.0₈1520€0.0₈1541€0.0₈1510€0.0₈1530€372.14€916,509
Sep 18, 2026Sep 19, 2026€0.0₈1426€0.0₈1524€0.0₈1423€0.0₈1520€271.83€881,019

Pridobite celovit pregled zgodovine cene Shiba Predator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba Predator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba Predator ter zgodovinski promet QOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba Predator, od začetne cene Shiba Predator do najnovejših cenovnih podatkov QOM. Naše orodje za zgodovino cene QOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije