Slika sredstva QOM
QOMShiba Predator
€0.0₈1397
0.91%
1D

Shiba Predator (QOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₈1397€0.0₈1407€0.0₈1367€0.0₈1389€215.11€836,334
Oct 17, 2026Oct 18, 2026€0.0₈1408€0.0₈1416€0.0₈1397€0.0₈1398€315.43€845,164
Oct 16, 2026Oct 17, 2026€0.0₈1429€0.0₈1436€0.0₈1406€0.0₈1408€382.17€852,754
Oct 15, 2026Oct 16, 2026€0.0₈1415€0.0₈1432€0.0₈1376€0.0₈1429€82.28€841,195
Oct 14, 2026Oct 15, 2026€0.0₈1460€0.0₈1465€0.0₈1415€0.0₈1415€728.64€866,955
Oct 13, 2026Oct 14, 2026€0.0₈1429€0.0₈1467€0.0₈1418€0.0₈1460€496.44€871,077
Oct 12, 2026Oct 13, 2026€0.0₈1475€0.0₈1483€0.0₈1432€0.0₈1432€363.29€881,722
Oct 11, 2026Oct 12, 2026€0.0₈1458€0.0₈1475€0.0₈1452€0.0₈1475€48.42€875,735
Oct 10, 2026Oct 11, 2026€0.0₈1445€0.0₈1461€0.0₈1445€0.0₈1458€52.86€870,787
Oct 9, 2026Oct 10, 2026€0.0₈1439€0.0₈1454€0.0₈1438€0.0₈1445€64.66€867,572
Oct 8, 2026Oct 9, 2026€0.0₈1496€0.0₈1500€0.0₈1415€0.0₈1439€231.79€881,405
Oct 7, 2026Oct 8, 2026€0.0₈1570€0.0₈1574€0.0₈1490€0.0₈1496€1,182.99€909,254
Oct 6, 2026Oct 7, 2026€0.0₈1569€0.0₈1573€0.0₈1556€0.0₈1570€252.67€938,721
Oct 5, 2026Oct 6, 2026€0.0₈1569€0.0₈1579€0.0₈1558€0.0₈1569€66.79€941,485
Oct 4, 2026Oct 5, 2026€0.0₈1555€0.0₈1571€0.0₈1554€0.0₈1569€216.92€935,845
Oct 3, 2026Oct 4, 2026€0.0₈1544€0.0₈1558€0.0₈1544€0.0₈1555€161.37€930,611
Oct 2, 2026Oct 3, 2026€0.0₈1558€0.0₈1592€0.0₈1541€0.0₈1543€223.15€940,715
Oct 1, 2026Oct 2, 2026€0.0₈1549€0.0₈1564€0.0₈1546€0.0₈1558€243.19€932,518
Sep 30, 2026Oct 1, 2026€0.0₈1549€0.0₈1582€0.0₈1541€0.0₈1549€682.40€930,358
Sep 29, 2026Sep 30, 2026€0.0₈1551€0.0₈1581€0.0₈1535€0.0₈1550€129.31€933,737
Sep 28, 2026Sep 29, 2026€0.0₈1556€0.0₈1561€0.0₈1512€0.0₈1551€175.55€925,257
Sep 27, 2026Sep 28, 2026€0.0₈1554€0.0₈1569€0.0₈1543€0.0₈1556€568.37€935,093
Sep 26, 2026Sep 27, 2026€0.0₈1568€0.0₈1568€0.0₈1544€0.0₈1554€1,333.51€933,868
Sep 25, 2026Sep 26, 2026€0.0₈1565€0.0₈1581€0.0₈1558€0.0₈1568€396.58€940,438
Sep 24, 2026Sep 25, 2026€0.0₈1568€0.0₈1578€0.0₈1545€0.0₈1565€443.82€938,753
Sep 23, 2026Sep 24, 2026€0.0₈1623€0.0₈1646€0.0₈1544€0.0₈1568€500.74€953,233
Sep 22, 2026Sep 23, 2026€0.0₈1618€0.0₈1623€0.0₈1593€0.0₈1623€344.74€963,261
Sep 21, 2026Sep 22, 2026€0.0₈1536€0.0₈1620€0.0₈1533€0.0₈1616€569.23€947,745
Sep 20, 2026Sep 21, 2026€0.0₈1535€0.0₈1541€0.0₈1493€0.0₈1533€788.80€910,973
Sep 19, 2026Sep 20, 2026€0.0₈1525€0.0₈1545€0.0₈1515€0.0₈1535€373.32€919,394

Pridobite celovit pregled zgodovine cene Shiba Predator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba Predator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba Predator ter zgodovinski promet QOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba Predator, od začetne cene Shiba Predator do najnovejših cenovnih podatkov QOM. Naše orodje za zgodovino cene QOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije