Slika sredstva QOM
QOMShiba Predator
€0.0₈1424
-0.09%
1D

Shiba Predator (QOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₈1458€0.0₈1462€0.0₈1413€0.0₈1413€727.58€865,692
Oct 13, 2026Oct 14, 2026€0.0₈1427€0.0₈1465€0.0₈1415€0.0₈1458€495.72€869,808
Oct 12, 2026Oct 13, 2026€0.0₈1473€0.0₈1481€0.0₈1430€0.0₈1430€362.76€880,437
Oct 11, 2026Oct 12, 2026€0.0₈1456€0.0₈1473€0.0₈1450€0.0₈1473€48.35€874,459
Oct 10, 2026Oct 11, 2026€0.0₈1442€0.0₈1459€0.0₈1442€0.0₈1456€52.78€869,518
Oct 9, 2026Oct 10, 2026€0.0₈1437€0.0₈1451€0.0₈1436€0.0₈1443€64.56€866,308
Oct 8, 2026Oct 9, 2026€0.0₈1493€0.0₈1498€0.0₈1413€0.0₈1437€231.45€880,121
Oct 7, 2026Oct 8, 2026€0.0₈1568€0.0₈1572€0.0₈1488€0.0₈1493€1,181.26€907,930
Oct 6, 2026Oct 7, 2026€0.0₈1566€0.0₈1571€0.0₈1554€0.0₈1568€252.30€937,354
Oct 5, 2026Oct 6, 2026€0.0₈1567€0.0₈1577€0.0₈1556€0.0₈1566€66.69€940,114
Oct 4, 2026Oct 5, 2026€0.0₈1552€0.0₈1569€0.0₈1552€0.0₈1567€216.61€934,482
Oct 3, 2026Oct 4, 2026€0.0₈1542€0.0₈1556€0.0₈1542€0.0₈1552€161.13€929,255
Oct 2, 2026Oct 3, 2026€0.0₈1556€0.0₈1589€0.0₈1538€0.0₈1541€222.82€939,345
Oct 1, 2026Oct 2, 2026€0.0₈1547€0.0₈1562€0.0₈1544€0.0₈1556€242.83€931,160
Sep 30, 2026Oct 1, 2026€0.0₈1546€0.0₈1579€0.0₈1538€0.0₈1547€681.41€929,003
Sep 29, 2026Sep 30, 2026€0.0₈1549€0.0₈1579€0.0₈1533€0.0₈1548€129.13€932,376
Sep 28, 2026Sep 29, 2026€0.0₈1553€0.0₈1559€0.0₈1510€0.0₈1549€175.30€923,909
Sep 27, 2026Sep 28, 2026€0.0₈1552€0.0₈1566€0.0₈1541€0.0₈1553€567.55€933,730
Sep 26, 2026Sep 27, 2026€0.0₈1566€0.0₈1566€0.0₈1542€0.0₈1552€1,331.56€932,507
Sep 25, 2026Sep 26, 2026€0.0₈1562€0.0₈1579€0.0₈1556€0.0₈1566€396.00€939,068
Sep 24, 2026Sep 25, 2026€0.0₈1565€0.0₈1576€0.0₈1543€0.0₈1562€443.17€937,385
Sep 23, 2026Sep 24, 2026€0.0₈1620€0.0₈1644€0.0₈1542€0.0₈1565€500.01€951,844
Sep 22, 2026Sep 23, 2026€0.0₈1615€0.0₈1621€0.0₈1591€0.0₈1620€344.24€961,857
Sep 21, 2026Sep 22, 2026€0.0₈1534€0.0₈1617€0.0₈1531€0.0₈1614€568.40€946,364
Sep 20, 2026Sep 21, 2026€0.0₈1533€0.0₈1539€0.0₈1491€0.0₈1531€787.65€909,645
Sep 19, 2026Sep 20, 2026€0.0₈1523€0.0₈1543€0.0₈1513€0.0₈1533€372.77€918,055
Sep 18, 2026Sep 19, 2026€0.0₈1429€0.0₈1526€0.0₈1425€0.0₈1523€272.29€882,505
Sep 17, 2026Sep 18, 2026€0.0₈1413€0.0₈1450€0.0₈1410€0.0₈1429€573.46€856,142
Sep 16, 2026Sep 17, 2026€0.0₈1404€0.0₈1417€0.0₈1391€0.0₈1411€253.16€840,798
Sep 15, 2026Sep 16, 2026€0.0₈1479€0.0₈1479€0.0₈1399€0.0₈1404€217.16€862,923

Pridobite celovit pregled zgodovine cene Shiba Predator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba Predator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba Predator ter zgodovinski promet QOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba Predator, od začetne cene Shiba Predator do najnovejših cenovnih podatkov QOM. Naše orodje za zgodovino cene QOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije