Slika sredstva QOM
QOMShiba Predator
€0.0₈1394
0.46%
1D

Shiba Predator (QOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₈1395€0.0₈1405€0.0₈1365€0.0₈1388€214.85€835,303
Oct 17, 2026Oct 18, 2026€0.0₈1406€0.0₈1414€0.0₈1395€0.0₈1396€315.04€844,122
Oct 16, 2026Oct 17, 2026€0.0₈1427€0.0₈1435€0.0₈1404€0.0₈1406€381.70€851,702
Oct 15, 2026Oct 16, 2026€0.0₈1413€0.0₈1430€0.0₈1374€0.0₈1427€82.18€840,158
Oct 14, 2026Oct 15, 2026€0.0₈1459€0.0₈1463€0.0₈1413€0.0₈1413€727.74€865,886
Oct 13, 2026Oct 14, 2026€0.0₈1427€0.0₈1465€0.0₈1416€0.0₈1459€495.83€870,003
Oct 12, 2026Oct 13, 2026€0.0₈1473€0.0₈1481€0.0₈1430€0.0₈1430€362.85€880,635
Oct 11, 2026Oct 12, 2026€0.0₈1456€0.0₈1473€0.0₈1450€0.0₈1473€48.36€874,655
Oct 10, 2026Oct 11, 2026€0.0₈1443€0.0₈1459€0.0₈1443€0.0₈1456€52.80€869,713
Oct 9, 2026Oct 10, 2026€0.0₈1437€0.0₈1452€0.0₈1436€0.0₈1444€64.58€866,503
Oct 8, 2026Oct 9, 2026€0.0₈1494€0.0₈1499€0.0₈1413€0.0₈1437€231.50€880,319
Oct 7, 2026Oct 8, 2026€0.0₈1568€0.0₈1572€0.0₈1488€0.0₈1494€1,181.53€908,133
Oct 6, 2026Oct 7, 2026€0.0₈1567€0.0₈1572€0.0₈1554€0.0₈1568€252.35€937,564
Oct 5, 2026Oct 6, 2026€0.0₈1567€0.0₈1577€0.0₈1556€0.0₈1567€66.71€940,325
Oct 4, 2026Oct 5, 2026€0.0₈1553€0.0₈1569€0.0₈1552€0.0₈1567€216.66€934,692
Oct 3, 2026Oct 4, 2026€0.0₈1543€0.0₈1556€0.0₈1543€0.0₈1553€161.17€929,464
Oct 2, 2026Oct 3, 2026€0.0₈1556€0.0₈1590€0.0₈1539€0.0₈1542€222.87€939,556
Oct 1, 2026Oct 2, 2026€0.0₈1547€0.0₈1562€0.0₈1544€0.0₈1556€242.89€931,369
Sep 30, 2026Oct 1, 2026€0.0₈1547€0.0₈1580€0.0₈1539€0.0₈1547€681.56€929,212
Sep 29, 2026Sep 30, 2026€0.0₈1549€0.0₈1579€0.0₈1533€0.0₈1548€129.16€932,585
Sep 28, 2026Sep 29, 2026€0.0₈1554€0.0₈1559€0.0₈1510€0.0₈1549€175.34€924,117
Sep 27, 2026Sep 28, 2026€0.0₈1553€0.0₈1567€0.0₈1541€0.0₈1554€567.67€933,940
Sep 26, 2026Sep 27, 2026€0.0₈1567€0.0₈1567€0.0₈1543€0.0₈1553€1,331.86€932,716
Sep 25, 2026Sep 26, 2026€0.0₈1563€0.0₈1579€0.0₈1556€0.0₈1567€396.09€939,278
Sep 24, 2026Sep 25, 2026€0.0₈1566€0.0₈1576€0.0₈1543€0.0₈1563€443.27€937,595
Sep 23, 2026Sep 24, 2026€0.0₈1621€0.0₈1644€0.0₈1542€0.0₈1566€500.12€952,058
Sep 22, 2026Sep 23, 2026€0.0₈1616€0.0₈1621€0.0₈1591€0.0₈1621€344.32€962,073
Sep 21, 2026Sep 22, 2026€0.0₈1534€0.0₈1618€0.0₈1531€0.0₈1614€568.53€946,577
Sep 20, 2026Sep 21, 2026€0.0₈1533€0.0₈1539€0.0₈1491€0.0₈1531€787.83€909,849

Pridobite celovit pregled zgodovine cene Shiba Predator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba Predator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba Predator ter zgodovinski promet QOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba Predator, od začetne cene Shiba Predator do najnovejših cenovnih podatkov QOM. Naše orodje za zgodovino cene QOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije