Slika sredstva QOM
QOMShiba Predator
€0.0₈1394
-4.65%
1D

Shiba Predator (QOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₈1458€0.0₈1462€0.0₈1412€0.0₈1413€727.33€865,401
Oct 13, 2026Oct 14, 2026€0.0₈1426€0.0₈1464€0.0₈1415€0.0₈1458€495.55€869,515
Oct 12, 2026Oct 13, 2026€0.0₈1472€0.0₈1481€0.0₈1429€0.0₈1429€362.64€880,141
Oct 11, 2026Oct 12, 2026€0.0₈1455€0.0₈1472€0.0₈1449€0.0₈1472€48.33€874,164
Oct 10, 2026Oct 11, 2026€0.0₈1442€0.0₈1458€0.0₈1442€0.0₈1455€52.77€869,225
Oct 9, 2026Oct 10, 2026€0.0₈1436€0.0₈1451€0.0₈1436€0.0₈1443€64.54€866,017
Oct 8, 2026Oct 9, 2026€0.0₈1493€0.0₈1498€0.0₈1413€0.0₈1436€231.37€879,825
Oct 7, 2026Oct 8, 2026€0.0₈1568€0.0₈1571€0.0₈1487€0.0₈1493€1,180.86€907,624
Oct 6, 2026Oct 7, 2026€0.0₈1566€0.0₈1571€0.0₈1553€0.0₈1568€252.21€937,038
Oct 5, 2026Oct 6, 2026€0.0₈1566€0.0₈1576€0.0₈1555€0.0₈1566€66.67€939,797
Oct 4, 2026Oct 5, 2026€0.0₈1552€0.0₈1569€0.0₈1551€0.0₈1566€216.54€934,167
Oct 3, 2026Oct 4, 2026€0.0₈1542€0.0₈1556€0.0₈1542€0.0₈1552€161.08€928,942
Oct 2, 2026Oct 3, 2026€0.0₈1555€0.0₈1589€0.0₈1538€0.0₈1541€222.75€939,028
Oct 1, 2026Oct 2, 2026€0.0₈1546€0.0₈1561€0.0₈1543€0.0₈1555€242.75€930,846
Sep 30, 2026Oct 1, 2026€0.0₈1546€0.0₈1579€0.0₈1538€0.0₈1546€681.18€928,690
Sep 29, 2026Sep 30, 2026€0.0₈1549€0.0₈1578€0.0₈1532€0.0₈1547€129.08€932,062
Sep 28, 2026Sep 29, 2026€0.0₈1553€0.0₈1559€0.0₈1509€0.0₈1549€175.24€923,598
Sep 27, 2026Sep 28, 2026€0.0₈1552€0.0₈1566€0.0₈1540€0.0₈1553€567.35€933,416
Sep 26, 2026Sep 27, 2026€0.0₈1566€0.0₈1566€0.0₈1542€0.0₈1552€1,331.11€932,193
Sep 25, 2026Sep 26, 2026€0.0₈1562€0.0₈1579€0.0₈1555€0.0₈1566€395.87€938,752
Sep 24, 2026Sep 25, 2026€0.0₈1565€0.0₈1575€0.0₈1542€0.0₈1562€443.02€937,069
Sep 23, 2026Sep 24, 2026€0.0₈1620€0.0₈1643€0.0₈1541€0.0₈1565€499.84€951,524
Sep 22, 2026Sep 23, 2026€0.0₈1615€0.0₈1620€0.0₈1590€0.0₈1620€344.13€961,534
Sep 21, 2026Sep 22, 2026€0.0₈1533€0.0₈1617€0.0₈1531€0.0₈1614€568.21€946,046
Sep 20, 2026Sep 21, 2026€0.0₈1532€0.0₈1538€0.0₈1490€0.0₈1530€787.38€909,339
Sep 19, 2026Sep 20, 2026€0.0₈1522€0.0₈1543€0.0₈1512€0.0₈1532€372.65€917,745
Sep 18, 2026Sep 19, 2026€0.0₈1428€0.0₈1526€0.0₈1425€0.0₈1522€272.19€882,207
Sep 17, 2026Sep 18, 2026€0.0₈1412€0.0₈1450€0.0₈1410€0.0₈1428€573.27€855,854
Sep 16, 2026Sep 17, 2026€0.0₈1403€0.0₈1417€0.0₈1391€0.0₈1411€253.08€840,515
Sep 15, 2026Sep 16, 2026€0.0₈1479€0.0₈1479€0.0₈1399€0.0₈1403€217.08€862,632

Pridobite celovit pregled zgodovine cene Shiba Predator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba Predator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba Predator ter zgodovinski promet QOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba Predator, od začetne cene Shiba Predator do najnovejših cenovnih podatkov QOM. Naše orodje za zgodovino cene QOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije