Slika sredstva SHIBA
SHIBAShiba
€0.0₁₀6646
0.16%
1D

Shiba (SHIBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₁₀6646€0.0₁₀6646€0.0₁₀6646€0.0₁₀6646€12.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀6646€0.0₁₀6646€0.0₁₀6646€0.0₁₀6646€12.41€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀6691€0.0₁₀6742€0.0₁₀6633€0.0₁₀6646€12.48€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6779€0.0₁₀6788€0.0₁₀6584€0.0₁₀6708€10.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6779€0.0₁₀6779€0.0₁₀6779€0.0₁₀6779€0.2539€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀6779€0.0₁₀6779€0.0₁₀6779€0.0₁₀6779€0.2539€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6779€0.0₁₀6779€0.0₁₀6779€0.0₁₀6779€0.2539€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀6779€0.0₁₀6779€0.0₁₀6779€0.0₁₀6779€0.2539€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6779€0.0₁₀6779€0.0₁₀6779€0.0₁₀6779€0.2539€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6845€0.0₁₀6892€0.0₁₀6778€0.0₁₀6779€0.2561€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6950€0.0₁₀6950€0.0₁₀6845€0.0₁₀6847€13.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6950€0.0₁₀6950€0.0₁₀6950€0.0₁₀6950€29.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6950€0.0₁₀6950€0.0₁₀6950€0.0₁₀6950€29.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7148€0.0₁₀7170€0.0₁₀6950€0.0₁₀6950€29.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7165€0.0₁₀7167€0.0₁₀7147€0.0₁₀7148€6.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7165€0.0₁₀7165€0.0₁₀7165€0.0₁₀7165€3.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7173€0.0₁₀7173€0.0₁₀7152€0.0₁₀7165€3.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7106€0.0₁₀7188€0.0₁₀7106€0.0₁₀7172€3.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7844€0.0₁₀7844€0.0₁₀7095€0.0₁₀7110€404.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7844€0.0₁₀7844€0.0₁₀7844€0.0₁₀7844€649.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7844€0.0₁₀7844€0.0₁₀7844€0.0₁₀7844€649.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7625€0.0₁₀7904€0.0₁₀7625€0.0₁₀7844€641.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.9556€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.9556€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.9556€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.9556€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.9556€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.9556€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.9556€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.0₁₀7625€0.9556€0.00

Pridobite celovit pregled zgodovine cene Shiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba ter zgodovinski promet SHIBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba, od začetne cene Shiba do najnovejših cenovnih podatkov SHIBA. Naše orodje za zgodovino cene SHIBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije