Slika sredstva SHIBA
SHIBAShiba
€0.0₁₀6824
-0.88%
1D

Shiba (SHIBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₀6885€0.0₁₀6885€0.0₁₀6781€0.0₁₀6783€13.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6885€0.0₁₀6885€0.0₁₀6885€0.0₁₀6885€28.94€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6885€0.0₁₀6885€0.0₁₀6885€0.0₁₀6885€28.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7081€0.0₁₀7103€0.0₁₀6885€0.0₁₀6885€29.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7098€0.0₁₀7099€0.0₁₀7080€0.0₁₀7081€6.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7098€0.0₁₀7098€0.0₁₀7098€0.0₁₀7098€3.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7106€0.0₁₀7106€0.0₁₀7085€0.0₁₀7098€3.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7040€0.0₁₀7120€0.0₁₀7040€0.0₁₀7105€3.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7770€0.0₁₀7770€0.0₁₀7028€0.0₁₀7044€401.09€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7770€0.0₁₀7770€0.0₁₀7770€0.0₁₀7770€643.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7770€0.0₁₀7770€0.0₁₀7770€0.0₁₀7770€643.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7554€0.0₁₀7830€0.0₁₀7554€0.0₁₀7770€635.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.9466€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.9466€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.9466€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.9466€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.9466€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.9466€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.9466€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.9466€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.9466€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.9466€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.9466€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.9466€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀7860€0.0₁₀7971€0.0₁₀7473€0.0₁₀7554€0.9639€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀7295€0.0₁₀7862€0.0₁₀7295€0.0₁₀7860€4.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀7295€0.0₁₀7295€0.0₁₀7295€0.0₁₀7295€5.04€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀7434€0.0₁₀7443€0.0₁₀7274€0.0₁₀7295€5.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀7109€0.0₁₀7461€0.0₁₀7109€0.0₁₀7434€8.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀7109€0.0₁₀7109€0.0₁₀7109€0.0₁₀7109€9.45€0.00

Pridobite celovit pregled zgodovine cene Shiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba ter zgodovinski promet SHIBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba, od začetne cene Shiba do najnovejših cenovnih podatkov SHIBA. Naše orodje za zgodovino cene SHIBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije