Slika sredstva SHIBA
SHIBAShiba
€0.0₁₀6635
-0.21%
1D

Shiba (SHIBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₀6635€0.0₁₀6635€0.0₁₀6635€0.0₁₀6635€12.39€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀6635€0.0₁₀6635€0.0₁₀6635€0.0₁₀6635€12.39€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀6635€0.0₁₀6635€0.0₁₀6635€0.0₁₀6635€12.39€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀6679€0.0₁₀6730€0.0₁₀6621€0.0₁₀6635€12.46€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6767€0.0₁₀6776€0.0₁₀6572€0.0₁₀6696€10.81€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.2534€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.2534€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.2534€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.2534€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.2534€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6833€0.0₁₀6879€0.0₁₀6766€0.0₁₀6767€0.2557€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6938€0.0₁₀6938€0.0₁₀6832€0.0₁₀6835€13.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6938€0.0₁₀6938€0.0₁₀6938€0.0₁₀6938€29.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6938€0.0₁₀6938€0.0₁₀6938€0.0₁₀6938€29.16€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7135€0.0₁₀7157€0.0₁₀6938€0.0₁₀6938€29.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7152€0.0₁₀7154€0.0₁₀7135€0.0₁₀7135€6.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7152€0.0₁₀7152€0.0₁₀7152€0.0₁₀7152€3.58€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7160€0.0₁₀7160€0.0₁₀7139€0.0₁₀7152€3.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7094€0.0₁₀7175€0.0₁₀7094€0.0₁₀7160€3.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7830€0.0₁₀7830€0.0₁₀7082€0.0₁₀7098€404.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7830€0.0₁₀7830€0.0₁₀7830€0.0₁₀7830€648.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7830€0.0₁₀7830€0.0₁₀7830€0.0₁₀7830€648.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7612€0.0₁₀7890€0.0₁₀7612€0.0₁₀7830€640.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.9539€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.9539€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.9539€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.9539€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.9539€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.9539€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.9539€0.00

Pridobite celovit pregled zgodovine cene Shiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba ter zgodovinski promet SHIBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba, od začetne cene Shiba do najnovejših cenovnih podatkov SHIBA. Naše orodje za zgodovino cene SHIBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije