Slika sredstva SHIBA
SHIBAShiba
€0.0₁₀6623
-0.31%
1D

Shiba (SHIBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₀6623€0.0₁₀6623€0.0₁₀6623€0.0₁₀6623€12.37€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀6623€0.0₁₀6623€0.0₁₀6623€0.0₁₀6623€12.37€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀6623€0.0₁₀6623€0.0₁₀6623€0.0₁₀6623€12.37€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀6668€0.0₁₀6718€0.0₁₀6610€0.0₁₀6623€12.44€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6756€0.0₁₀6765€0.0₁₀6561€0.0₁₀6685€10.79€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.2530€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.2530€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.2530€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.2530€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.0₁₀6756€0.2530€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6821€0.0₁₀6868€0.0₁₀6755€0.0₁₀6756€0.2552€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6926€0.0₁₀6926€0.0₁₀6821€0.0₁₀6824€13.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6926€0.0₁₀6926€0.0₁₀6926€0.0₁₀6926€29.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6926€0.0₁₀6926€0.0₁₀6926€0.0₁₀6926€29.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7123€0.0₁₀7145€0.0₁₀6926€0.0₁₀6926€29.89€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7140€0.0₁₀7142€0.0₁₀7123€0.0₁₀7123€6.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7140€0.0₁₀7140€0.0₁₀7140€0.0₁₀7140€3.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7148€0.0₁₀7148€0.0₁₀7127€0.0₁₀7140€3.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7082€0.0₁₀7163€0.0₁₀7082€0.0₁₀7148€3.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7817€0.0₁₀7817€0.0₁₀7070€0.0₁₀7086€403.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7817€0.0₁₀7817€0.0₁₀7817€0.0₁₀7817€647.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7817€0.0₁₀7817€0.0₁₀7817€0.0₁₀7817€647.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7599€0.0₁₀7877€0.0₁₀7599€0.0₁₀7817€639.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.9523€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.9523€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.9523€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.9523€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.9523€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.9523€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.0₁₀7599€0.9523€0.00

Pridobite celovit pregled zgodovine cene Shiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba ter zgodovinski promet SHIBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba, od začetne cene Shiba do najnovejših cenovnih podatkov SHIBA. Naše orodje za zgodovino cene SHIBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije