Slika sredstva SHIBA
SHIBAShiba
€0.0₁₀6714
-0.21%
1D

Shiba (SHIBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₀6714€0.0₁₀6714€0.0₁₀6714€0.0₁₀6714€0.2515€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6779€0.0₁₀6826€0.0₁₀6713€0.0₁₀6714€0.2537€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6884€0.0₁₀6884€0.0₁₀6779€0.0₁₀6782€13.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6884€0.0₁₀6884€0.0₁₀6884€0.0₁₀6884€28.93€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6884€0.0₁₀6884€0.0₁₀6884€0.0₁₀6884€28.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7079€0.0₁₀7101€0.0₁₀6884€0.0₁₀6884€29.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7096€0.0₁₀7098€0.0₁₀7079€0.0₁₀7079€6.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7096€0.0₁₀7096€0.0₁₀7096€0.0₁₀7096€3.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7104€0.0₁₀7104€0.0₁₀7083€0.0₁₀7096€3.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7038€0.0₁₀7119€0.0₁₀7038€0.0₁₀7104€3.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7769€0.0₁₀7769€0.0₁₀7027€0.0₁₀7042€401.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7769€0.0₁₀7769€0.0₁₀7769€0.0₁₀7769€643.53€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7769€0.0₁₀7769€0.0₁₀7769€0.0₁₀7769€643.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7552€0.0₁₀7829€0.0₁₀7552€0.0₁₀7769€635.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9464€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9464€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9464€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9464€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9464€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9464€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9464€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9464€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9464€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9464€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9464€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9464€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀7858€0.0₁₀7970€0.0₁₀7472€0.0₁₀7552€0.9637€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀7293€0.0₁₀7860€0.0₁₀7293€0.0₁₀7858€4.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀7293€0.0₁₀7293€0.0₁₀7293€0.0₁₀7293€5.04€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀7432€0.0₁₀7441€0.0₁₀7272€0.0₁₀7293€5.06€0.00

Pridobite celovit pregled zgodovine cene Shiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba ter zgodovinski promet SHIBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba, od začetne cene Shiba do najnovejših cenovnih podatkov SHIBA. Naše orodje za zgodovino cene SHIBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije