Slika sredstva SHIBA
SHIBAShiba
€0.0₁₀6727
-0.55%
1D

Shiba (SHIBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀6792€0.0₁₀6839€0.0₁₀6726€0.0₁₀6727€0.2542€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6897€0.0₁₀6897€0.0₁₀6792€0.0₁₀6795€13.58€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6897€0.0₁₀6897€0.0₁₀6897€0.0₁₀6897€28.99€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6897€0.0₁₀6897€0.0₁₀6897€0.0₁₀6897€28.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7093€0.0₁₀7115€0.0₁₀6897€0.0₁₀6897€29.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7110€0.0₁₀7111€0.0₁₀7092€0.0₁₀7093€6.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7110€0.0₁₀7110€0.0₁₀7110€0.0₁₀7110€3.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7118€0.0₁₀7118€0.0₁₀7097€0.0₁₀7110€3.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7052€0.0₁₀7132€0.0₁₀7052€0.0₁₀7117€3.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7783€0.0₁₀7783€0.0₁₀7040€0.0₁₀7056€401.77€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7783€0.0₁₀7783€0.0₁₀7783€0.0₁₀7783€644.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7783€0.0₁₀7783€0.0₁₀7783€0.0₁₀7783€644.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7567€0.0₁₀7844€0.0₁₀7567€0.0₁₀7783€636.91€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.9482€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.9482€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.9482€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.9482€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.9482€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.9482€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.9482€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.9482€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.9482€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.9482€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.9482€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.0₁₀7567€0.9482€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀7873€0.0₁₀7985€0.0₁₀7486€0.0₁₀7567€0.9655€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀7307€0.0₁₀7875€0.0₁₀7307€0.0₁₀7873€4.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀7307€0.0₁₀7307€0.0₁₀7307€0.0₁₀7307€5.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀7446€0.0₁₀7456€0.0₁₀7286€0.0₁₀7307€5.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀7121€0.0₁₀7474€0.0₁₀7121€0.0₁₀7446€8.22€0.00

Pridobite celovit pregled zgodovine cene Shiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba ter zgodovinski promet SHIBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba, od začetne cene Shiba do najnovejših cenovnih podatkov SHIBA. Naše orodje za zgodovino cene SHIBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije