Slika sredstva SHIBA
SHIBAShiba
€0.0₁₀6725
-0.03%
1D

Shiba (SHIBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₀6725€0.0₁₀6725€0.0₁₀6725€0.0₁₀6725€0.2519€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6725€0.0₁₀6725€0.0₁₀6725€0.0₁₀6725€0.2519€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6791€0.0₁₀6837€0.0₁₀6724€0.0₁₀6725€0.2541€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6895€0.0₁₀6895€0.0₁₀6791€0.0₁₀6793€13.58€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6895€0.0₁₀6895€0.0₁₀6895€0.0₁₀6895€28.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6895€0.0₁₀6895€0.0₁₀6895€0.0₁₀6895€28.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7091€0.0₁₀7113€0.0₁₀6895€0.0₁₀6895€29.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7108€0.0₁₀7110€0.0₁₀7091€0.0₁₀7091€6.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7108€0.0₁₀7108€0.0₁₀7108€0.0₁₀7108€3.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7116€0.0₁₀7116€0.0₁₀7095€0.0₁₀7108€3.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7050€0.0₁₀7131€0.0₁₀7050€0.0₁₀7116€3.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7782€0.0₁₀7782€0.0₁₀7039€0.0₁₀7054€401.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7782€0.0₁₀7782€0.0₁₀7782€0.0₁₀7782€644.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7782€0.0₁₀7782€0.0₁₀7782€0.0₁₀7782€644.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7565€0.0₁₀7842€0.0₁₀7565€0.0₁₀7782€636.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.9480€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.9480€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.9480€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.9480€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.9480€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.9480€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.9480€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.9480€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.9480€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.9480€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.9480€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.0₁₀7565€0.9480€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀7871€0.0₁₀7983€0.0₁₀7484€0.0₁₀7565€0.9653€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀7305€0.0₁₀7873€0.0₁₀7305€0.0₁₀7871€4.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀7305€0.0₁₀7305€0.0₁₀7305€0.0₁₀7305€5.05€0.00

Pridobite celovit pregled zgodovine cene Shiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba ter zgodovinski promet SHIBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba, od začetne cene Shiba do najnovejših cenovnih podatkov SHIBA. Naše orodje za zgodovino cene SHIBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije