Slika sredstva SHIBA
SHIBAShiba
€0.0₁₀6816
-0.96%
1D

Shiba (SHIBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₀6883€0.0₁₀6883€0.0₁₀6778€0.0₁₀6781€13.55€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6883€0.0₁₀6883€0.0₁₀6883€0.0₁₀6883€28.93€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6883€0.0₁₀6883€0.0₁₀6883€0.0₁₀6883€28.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7079€0.0₁₀7100€0.0₁₀6883€0.0₁₀6883€29.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7095€0.0₁₀7097€0.0₁₀7078€0.0₁₀7079€6.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7095€0.0₁₀7095€0.0₁₀7095€0.0₁₀7095€3.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7103€0.0₁₀7103€0.0₁₀7083€0.0₁₀7095€3.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7037€0.0₁₀7118€0.0₁₀7037€0.0₁₀7103€3.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7768€0.0₁₀7768€0.0₁₀7026€0.0₁₀7041€400.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7768€0.0₁₀7768€0.0₁₀7768€0.0₁₀7768€643.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7768€0.0₁₀7768€0.0₁₀7768€0.0₁₀7768€643.45€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7552€0.0₁₀7828€0.0₁₀7552€0.0₁₀7768€635.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9463€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9463€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9463€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9463€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9463€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9463€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9463€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9463€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9463€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9463€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9463€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.0₁₀7552€0.9463€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀7857€0.0₁₀7969€0.0₁₀7471€0.0₁₀7552€0.9636€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀7292€0.0₁₀7859€0.0₁₀7292€0.0₁₀7857€4.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀7292€0.0₁₀7292€0.0₁₀7292€0.0₁₀7292€5.04€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀7431€0.0₁₀7441€0.0₁₀7271€0.0₁₀7292€5.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀7106€0.0₁₀7459€0.0₁₀7106€0.0₁₀7431€8.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀7106€0.0₁₀7106€0.0₁₀7106€0.0₁₀7106€9.45€0.00

Pridobite celovit pregled zgodovine cene Shiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba ter zgodovinski promet SHIBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba, od začetne cene Shiba do najnovejših cenovnih podatkov SHIBA. Naše orodje za zgodovino cene SHIBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije