Slika sredstva SHIBA
SHIBAShiba
€0.0₁₀6602
-0.58%
1D

Shiba (SHIBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₁₀6602€0.0₁₀6602€0.0₁₀6602€0.0₁₀6602€12.33€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀6602€0.0₁₀6602€0.0₁₀6602€0.0₁₀6602€12.33€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀6602€0.0₁₀6602€0.0₁₀6602€0.0₁₀6602€12.33€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀6602€0.0₁₀6602€0.0₁₀6602€0.0₁₀6602€12.33€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀6602€0.0₁₀6602€0.0₁₀6602€0.0₁₀6602€12.33€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀6647€0.0₁₀6697€0.0₁₀6589€0.0₁₀6602€12.40€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6734€0.0₁₀6743€0.0₁₀6540€0.0₁₀6663€10.76€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6734€0.0₁₀6734€0.0₁₀6734€0.0₁₀6734€0.2522€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀6734€0.0₁₀6734€0.0₁₀6734€0.0₁₀6734€0.2522€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6734€0.0₁₀6734€0.0₁₀6734€0.0₁₀6734€0.2522€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀6734€0.0₁₀6734€0.0₁₀6734€0.0₁₀6734€0.2522€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6734€0.0₁₀6734€0.0₁₀6734€0.0₁₀6734€0.2522€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6799€0.0₁₀6846€0.0₁₀6733€0.0₁₀6734€0.2544€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6904€0.0₁₀6904€0.0₁₀6799€0.0₁₀6802€13.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6904€0.0₁₀6904€0.0₁₀6904€0.0₁₀6904€29.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6904€0.0₁₀6904€0.0₁₀6904€0.0₁₀6904€29.02€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7100€0.0₁₀7122€0.0₁₀6904€0.0₁₀6904€29.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7117€0.0₁₀7119€0.0₁₀7100€0.0₁₀7100€6.72€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7117€0.0₁₀7117€0.0₁₀7117€0.0₁₀7117€3.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7125€0.0₁₀7125€0.0₁₀7104€0.0₁₀7117€3.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7059€0.0₁₀7140€0.0₁₀7059€0.0₁₀7124€3.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7791€0.0₁₀7791€0.0₁₀7047€0.0₁₀7063€402.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7791€0.0₁₀7791€0.0₁₀7791€0.0₁₀7791€645.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7791€0.0₁₀7791€0.0₁₀7791€0.0₁₀7791€645.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7575€0.0₁₀7852€0.0₁₀7575€0.0₁₀7791€637.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7575€0.0₁₀7575€0.0₁₀7575€0.0₁₀7575€0.9492€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7575€0.0₁₀7575€0.0₁₀7575€0.0₁₀7575€0.9492€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7575€0.0₁₀7575€0.0₁₀7575€0.0₁₀7575€0.9492€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7575€0.0₁₀7575€0.0₁₀7575€0.0₁₀7575€0.9492€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7575€0.0₁₀7575€0.0₁₀7575€0.0₁₀7575€0.9492€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7575€0.0₁₀7575€0.0₁₀7575€0.0₁₀7575€0.9492€0.00

Pridobite celovit pregled zgodovine cene Shiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba ter zgodovinski promet SHIBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba, od začetne cene Shiba do najnovejših cenovnih podatkov SHIBA. Naše orodje za zgodovino cene SHIBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije