Slika sredstva SHIBA
SHIBAShiba
€0.0₁₀6716
-0.20%
1D

Shiba (SHIBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.2515€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.2515€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6782€0.0₁₀6828€0.0₁₀6715€0.0₁₀6716€0.2538€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6886€0.0₁₀6886€0.0₁₀6781€0.0₁₀6784€13.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6886€0.0₁₀6886€0.0₁₀6886€0.0₁₀6886€28.94€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6886€0.0₁₀6886€0.0₁₀6886€0.0₁₀6886€28.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7082€0.0₁₀7104€0.0₁₀6886€0.0₁₀6886€29.72€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7099€0.0₁₀7100€0.0₁₀7081€0.0₁₀7082€6.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7099€0.0₁₀7099€0.0₁₀7099€0.0₁₀7099€3.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7107€0.0₁₀7107€0.0₁₀7086€0.0₁₀7099€3.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7041€0.0₁₀7121€0.0₁₀7041€0.0₁₀7106€3.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7771€0.0₁₀7771€0.0₁₀7029€0.0₁₀7045€401.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7771€0.0₁₀7771€0.0₁₀7771€0.0₁₀7771€643.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7771€0.0₁₀7771€0.0₁₀7771€0.0₁₀7771€643.74€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7555€0.0₁₀7831€0.0₁₀7555€0.0₁₀7771€635.91€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.9468€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.9468€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.9468€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.9468€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.9468€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.9468€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.9468€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.9468€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.9468€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.9468€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.9468€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.9468€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀7861€0.0₁₀7972€0.0₁₀7474€0.0₁₀7555€0.9640€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀7296€0.0₁₀7863€0.0₁₀7296€0.0₁₀7861€4.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀7296€0.0₁₀7296€0.0₁₀7296€0.0₁₀7296€5.04€0.00

Pridobite celovit pregled zgodovine cene Shiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba ter zgodovinski promet SHIBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba, od začetne cene Shiba do najnovejših cenovnih podatkov SHIBA. Naše orodje za zgodovino cene SHIBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije