Slika sredstva SHIBA
SHIBAShiba
€0.0₁₀6728
-0.73%
1D

Shiba (SHIBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀6793€0.0₁₀6839€0.0₁₀6727€0.0₁₀6728€0.2542€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6897€0.0₁₀6897€0.0₁₀6793€0.0₁₀6796€13.58€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6897€0.0₁₀6897€0.0₁₀6897€0.0₁₀6897€28.99€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6897€0.0₁₀6897€0.0₁₀6897€0.0₁₀6897€28.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7094€0.0₁₀7115€0.0₁₀6897€0.0₁₀6897€29.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7111€0.0₁₀7112€0.0₁₀7093€0.0₁₀7094€6.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7111€0.0₁₀7111€0.0₁₀7111€0.0₁₀7111€3.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7119€0.0₁₀7119€0.0₁₀7098€0.0₁₀7111€3.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7052€0.0₁₀7133€0.0₁₀7052€0.0₁₀7118€3.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7784€0.0₁₀7784€0.0₁₀7041€0.0₁₀7056€401.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7784€0.0₁₀7784€0.0₁₀7784€0.0₁₀7784€644.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7784€0.0₁₀7784€0.0₁₀7784€0.0₁₀7784€644.83€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7568€0.0₁₀7845€0.0₁₀7568€0.0₁₀7784€636.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.9484€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.9484€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.9484€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.9484€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.9484€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.9484€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.9484€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.9484€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.9484€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.9484€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.9484€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.0₁₀7568€0.9484€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀7874€0.0₁₀7986€0.0₁₀7487€0.0₁₀7568€0.9656€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀7308€0.0₁₀7876€0.0₁₀7308€0.0₁₀7874€4.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀7308€0.0₁₀7308€0.0₁₀7308€0.0₁₀7308€5.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀7447€0.0₁₀7456€0.0₁₀7287€0.0₁₀7308€5.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀7122€0.0₁₀7475€0.0₁₀7122€0.0₁₀7447€8.22€0.00

Pridobite celovit pregled zgodovine cene Shiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba ter zgodovinski promet SHIBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba, od začetne cene Shiba do najnovejših cenovnih podatkov SHIBA. Naše orodje za zgodovino cene SHIBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije