Slika sredstva SHIBA
SHIBAShiba
€0.0₁₀6719
-0.90%
1D

Shiba (SHIBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀6785€0.0₁₀6831€0.0₁₀6718€0.0₁₀6719€0.2539€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6889€0.0₁₀6889€0.0₁₀6784€0.0₁₀6787€13.57€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6889€0.0₁₀6889€0.0₁₀6889€0.0₁₀6889€28.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6889€0.0₁₀6889€0.0₁₀6889€0.0₁₀6889€28.96€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7085€0.0₁₀7107€0.0₁₀6889€0.0₁₀6889€29.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7102€0.0₁₀7104€0.0₁₀7084€0.0₁₀7085€6.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7102€0.0₁₀7102€0.0₁₀7102€0.0₁₀7102€3.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7110€0.0₁₀7110€0.0₁₀7089€0.0₁₀7102€3.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7044€0.0₁₀7124€0.0₁₀7044€0.0₁₀7109€3.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7775€0.0₁₀7775€0.0₁₀7032€0.0₁₀7048€401.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7775€0.0₁₀7775€0.0₁₀7775€0.0₁₀7775€644.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7775€0.0₁₀7775€0.0₁₀7775€0.0₁₀7775€644.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7558€0.0₁₀7835€0.0₁₀7558€0.0₁₀7775€636.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.9472€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.9472€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.9472€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.9472€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.9472€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.9472€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.9472€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.9472€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.9472€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.9472€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.9472€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.0₁₀7558€0.9472€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀7864€0.0₁₀7976€0.0₁₀7477€0.0₁₀7558€0.9644€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀7299€0.0₁₀7866€0.0₁₀7299€0.0₁₀7864€4.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀7299€0.0₁₀7299€0.0₁₀7299€0.0₁₀7299€5.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀7438€0.0₁₀7447€0.0₁₀7278€0.0₁₀7299€5.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀7113€0.0₁₀7465€0.0₁₀7113€0.0₁₀7438€8.21€0.00

Pridobite celovit pregled zgodovine cene Shiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shiba ter zgodovinski promet SHIBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shiba, od začetne cene Shiba do najnovejših cenovnih podatkov SHIBA. Naše orodje za zgodovino cene SHIBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije