Slika sredstva SHG
SHGShib Generating
€0.0₅6593
2.72%
1D

Shib Generating (SHG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6608€0.0₅6608€0.0₅6428€0.0₅6593€0.1616€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6608€0.0₅6608€0.0₅6608€0.0₅6608€0.08932€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6608€0.0₅6608€0.0₅6608€0.0₅6608€0.08932€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6608€0.0₅6608€0.0₅6608€0.0₅6608€0.08932€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6608€0.0₅6608€0.0₅6608€0.0₅6608€0.08932€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6645€0.0₅6724€0.0₅6557€0.0₅6608€0.1604€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6810€0.0₅6810€0.0₅6468€0.0₅6645€2.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6832€0.0₅6838€0.0₅6787€0.0₅6810€4.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6428€0.0₅6856€0.0₅6428€0.0₅6817€1.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6428€0.0₅6428€0.0₅6428€0.0₅6428€0.1980€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6384€0.0₅6552€0.0₅6384€0.0₅6428€0.1987€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6565€0.0₅7012€0.0₅6387€0.0₅6400€2.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5995€0.0₅6586€0.0₅5995€0.0₅6565€4.97€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6235€0.0₅6266€0.0₅5879€0.0₅5995€0.1479€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6171€0.0₅6338€0.0₅6161€0.0₅6235€0.5566€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6000€0.0₅6272€0.0₅5985€0.0₅6171€0.4613€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6326€0.0₅6326€0.0₅6000€0.0₅6000€1.30€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6326€0.0₅6326€0.0₅6326€0.0₅6326€3.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6326€0.0₅6326€0.0₅6326€0.0₅6326€3.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5966€0.0₅6593€0.0₅5966€0.0₅6326€2.82€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5966€0.0₅5966€0.0₅5966€0.0₅5966€0.09241€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5966€0.0₅5966€0.0₅5966€0.0₅5966€0.09241€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6341€0.0₅6463€0.0₅5944€0.0₅5966€0.1652€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6341€0.0₅6341€0.0₅6341€0.0₅6341€0.2408€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6319€0.0₅6358€0.0₅6297€0.0₅6341€0.2693€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5875€0.0₅6358€0.0₅5872€0.0₅6319€0.2977€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6098€0.0₅6356€0.0₅5795€0.0₅5875€0.4046€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5746€0.0₅6109€0.0₅5675€0.0₅6098€0.03893€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5542€0.0₅5755€0.0₅5542€0.0₅5744€0.07538€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5542€0.0₅5542€0.0₅5542€0.0₅5542€0.09624€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5542€0.0₅5542€0.0₅5542€0.0₅5542€0.09624€0.00

Pridobite celovit pregled zgodovine cene Shib Generating na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shib Generating – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shib Generating ter zgodovinski promet SHG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shib Generating, od začetne cene Shib Generating do najnovejših cenovnih podatkov SHG. Naše orodje za zgodovino cene SHG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije