Slika sredstva SHIB2.0
SHIB2.0SHIB 2.0
€0.0₁₀6110
-6.64%
1D

SHIB 2.0 (SHIB2.0) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀6284€0.0₁₀7007€0.0₁₀6284€0.0₁₀6536€1,412.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5625€0.0₁₀7121€0.0₁₀5625€0.0₁₀6284€1,753.88€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀6374€0.0₁₀6643€0.0₁₀5625€0.0₁₀5625€1,435.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5105€0.0₁₀6931€0.0₁₀5018€0.0₁₀6374€1,125.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀4825€0.0₁₀5571€0.0₁₀4135€0.0₁₀5105€1,331.84€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀5355€0.0₁₀5778€0.0₁₀4414€0.0₁₀4825€4,525.98€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3756€0.0₁₀6553€0.0₁₀3543€0.0₁₀5236€3,204.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀4079€0.0₁₀4109€0.0₁₀3371€0.0₁₀3758€436.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3417€0.0₁₀4145€0.0₁₀3409€0.0₁₀4079€1,223.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3490€0.0₁₀4139€0.0₁₀3165€0.0₁₀3417€993.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3312€0.0₁₀4444€0.0₁₀2867€0.0₁₀3490€2,647.60€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀5352€0.0₁₀5352€0.0₁₀2414€0.0₁₀3312€1,429.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5355€0.0₁₀5472€0.0₁₀4914€0.0₁₀5352€401.95€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5542€0.0₁₀5886€0.0₁₀4708€0.0₁₀5354€920.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5368€0.0₁₀6084€0.0₁₀4512€0.0₁₀5542€946.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀4839€0.0₁₀6609€0.0₁₀4237€0.0₁₀5368€668.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀5230€0.0₁₀6449€0.0₁₀4663€0.0₁₀4839€841.69€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4473€0.0₁₀6015€0.0₁₀3920€0.0₁₀5230€291.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀5218€0.0₁₀5219€0.0₁₀4166€0.0₁₀4473€319.12€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀5499€0.0₁₀5499€0.0₁₀4095€0.0₁₀5218€139.28€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀5273€0.0₁₀5499€0.0₁₀5158€0.0₁₀5499€214.83€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5326€0.0₁₀5683€0.0₁₀5160€0.0₁₀5273€280.31€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5744€0.0₁₀5753€0.0₁₀5134€0.0₁₀5326€225.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀5536€0.0₁₀5875€0.0₁₀5100€0.0₁₀5744€182.87€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5526€0.0₁₀5901€0.0₁₀5526€0.0₁₀5536€440.05€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀6101€0.0₁₀6101€0.0₁₀5525€0.0₁₀5526€577.20€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀5970€0.0₁₀6449€0.0₁₀5535€0.0₁₀6101€490.13€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀6241€0.0₁₀6798€0.0₁₀5577€0.0₁₀5970€909.04€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀5595€0.0₁₀6703€0.0₁₀5395€0.0₁₀6276€1,375.53€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀6644€0.0₁₀8175€0.0₁₀4933€0.0₁₀5552€851.31€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀7093€0.0₁₀7475€0.0₁₀5405€0.0₁₀6645€457.91€0.00

Pridobite celovit pregled zgodovine cene SHIB 2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHIB 2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHIB 2.0 ter zgodovinski promet SHIB2.0 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHIB 2.0, od začetne cene SHIB 2.0 do najnovejših cenovnih podatkov SHIB2.0. Naše orodje za zgodovino cene SHIB2.0 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije