Slika sredstva SHIB2.0
SHIB2.0SHIB 2.0
€0.0₁₀6147
-7.44%
1D

SHIB 2.0 (SHIB2.0) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀6285€0.0₁₀7008€0.0₁₀6285€0.0₁₀6538€1,413.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5626€0.0₁₀7122€0.0₁₀5626€0.0₁₀6285€1,754.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀6376€0.0₁₀6644€0.0₁₀5626€0.0₁₀5626€1,435.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5106€0.0₁₀6933€0.0₁₀5019€0.0₁₀6376€1,125.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀4826€0.0₁₀5573€0.0₁₀4136€0.0₁₀5106€1,332.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀5356€0.0₁₀5779€0.0₁₀4415€0.0₁₀4826€4,527.02€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3757€0.0₁₀6555€0.0₁₀3544€0.0₁₀5237€3,205.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀4080€0.0₁₀4109€0.0₁₀3372€0.0₁₀3759€436.37€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3417€0.0₁₀4146€0.0₁₀3409€0.0₁₀4080€1,224.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3491€0.0₁₀4140€0.0₁₀3166€0.0₁₀3417€993.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3312€0.0₁₀4445€0.0₁₀2867€0.0₁₀3491€2,648.20€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀5353€0.0₁₀5353€0.0₁₀2414€0.0₁₀3312€1,429.54€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5356€0.0₁₀5473€0.0₁₀4915€0.0₁₀5353€402.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5543€0.0₁₀5888€0.0₁₀4709€0.0₁₀5356€920.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5369€0.0₁₀6086€0.0₁₀4513€0.0₁₀5543€946.70€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀4840€0.0₁₀6610€0.0₁₀4238€0.0₁₀5369€668.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀5231€0.0₁₀6451€0.0₁₀4664€0.0₁₀4840€841.88€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4474€0.0₁₀6017€0.0₁₀3921€0.0₁₀5231€291.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀5220€0.0₁₀5220€0.0₁₀4167€0.0₁₀4474€319.19€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀5500€0.0₁₀5500€0.0₁₀4096€0.0₁₀5220€139.31€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀5274€0.0₁₀5500€0.0₁₀5159€0.0₁₀5500€214.88€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5327€0.0₁₀5684€0.0₁₀5161€0.0₁₀5274€280.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5745€0.0₁₀5754€0.0₁₀5135€0.0₁₀5327€225.44€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀5537€0.0₁₀5876€0.0₁₀5101€0.0₁₀5745€182.91€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5528€0.0₁₀5902€0.0₁₀5527€0.0₁₀5537€440.15€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀6102€0.0₁₀6102€0.0₁₀5527€0.0₁₀5528€577.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀5972€0.0₁₀6451€0.0₁₀5536€0.0₁₀6102€490.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀6242€0.0₁₀6800€0.0₁₀5579€0.0₁₀5972€909.24€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀5596€0.0₁₀6705€0.0₁₀5396€0.0₁₀6277€1,375.85€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀6645€0.0₁₀8177€0.0₁₀4934€0.0₁₀5553€851.51€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀7095€0.0₁₀7477€0.0₁₀5407€0.0₁₀6647€458.02€0.00

Pridobite celovit pregled zgodovine cene SHIB 2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHIB 2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHIB 2.0 ter zgodovinski promet SHIB2.0 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHIB 2.0, od začetne cene SHIB 2.0 do najnovejših cenovnih podatkov SHIB2.0. Naše orodje za zgodovino cene SHIB2.0 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije