Slika sredstva SHIB2.0
SHIB2.0SHIB 2.0
€0.0₁₀6345
3.26%
1D

SHIB 2.0 (SHIB2.0) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₀6544€0.0₁₀6824€0.0₁₀5908€0.0₁₀6239€1,309.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀6291€0.0₁₀7015€0.0₁₀6291€0.0₁₀6544€1,414.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5632€0.0₁₀7130€0.0₁₀5632€0.0₁₀6291€1,756.09€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀6382€0.0₁₀6651€0.0₁₀5632€0.0₁₀5632€1,437.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5112€0.0₁₀6940€0.0₁₀5024€0.0₁₀6382€1,126.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀4831€0.0₁₀5578€0.0₁₀4140€0.0₁₀5111€1,333.52€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀5362€0.0₁₀5785€0.0₁₀4419€0.0₁₀4831€4,531.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3761€0.0₁₀6562€0.0₁₀3547€0.0₁₀5243€3,208.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀4084€0.0₁₀4114€0.0₁₀3375€0.0₁₀3763€436.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3421€0.0₁₀4151€0.0₁₀3413€0.0₁₀4084€1,225.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3494€0.0₁₀4144€0.0₁₀3169€0.0₁₀3421€994.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3316€0.0₁₀4449€0.0₁₀2870€0.0₁₀3494€2,650.94€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀5359€0.0₁₀5359€0.0₁₀2417€0.0₁₀3316€1,431.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5361€0.0₁₀5479€0.0₁₀4920€0.0₁₀5359€402.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5549€0.0₁₀5894€0.0₁₀4714€0.0₁₀5361€921.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5375€0.0₁₀6092€0.0₁₀4518€0.0₁₀5549€947.68€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀4845€0.0₁₀6617€0.0₁₀4243€0.0₁₀5374€669.06€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀5237€0.0₁₀6457€0.0₁₀4669€0.0₁₀4845€842.75€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4478€0.0₁₀6023€0.0₁₀3925€0.0₁₀5237€291.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀5225€0.0₁₀5225€0.0₁₀4171€0.0₁₀4478€319.52€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀5506€0.0₁₀5506€0.0₁₀4101€0.0₁₀5225€139.45€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀5280€0.0₁₀5506€0.0₁₀5165€0.0₁₀5506€215.10€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5332€0.0₁₀5690€0.0₁₀5166€0.0₁₀5279€280.67€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5751€0.0₁₀5760€0.0₁₀5141€0.0₁₀5332€225.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀5543€0.0₁₀5882€0.0₁₀5106€0.0₁₀5751€183.10€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5533€0.0₁₀5908€0.0₁₀5533€0.0₁₀5543€440.61€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀6109€0.0₁₀6109€0.0₁₀5532€0.0₁₀5533€577.92€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀5978€0.0₁₀6458€0.0₁₀5542€0.0₁₀6109€490.75€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀6249€0.0₁₀6807€0.0₁₀5584€0.0₁₀5978€910.18€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀5602€0.0₁₀6712€0.0₁₀5402€0.0₁₀6284€1,377.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀6652€0.0₁₀8185€0.0₁₀4939€0.0₁₀5559€852.38€0.00

Pridobite celovit pregled zgodovine cene SHIB 2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHIB 2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHIB 2.0 ter zgodovinski promet SHIB2.0 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHIB 2.0, od začetne cene SHIB 2.0 do najnovejših cenovnih podatkov SHIB2.0. Naše orodje za zgodovino cene SHIB2.0 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije