Slika sredstva SHIB2.0
SHIB2.0SHIB 2.0
€0.0₁₀5721
0.25%
1D

SHIB 2.0 (SHIB2.0) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀5800€0.0₁₀5872€0.0₁₀5568€0.0₁₀5818€319.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5924€0.0₁₀5924€0.0₁₀5559€0.0₁₀5800€93.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5934€0.0₁₀5944€0.0₁₀5781€0.0₁₀5924€197.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5821€0.0₁₀5935€0.0₁₀5518€0.0₁₀5934€389.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6221€0.0₁₀6221€0.0₁₀5754€0.0₁₀5821€690.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5774€0.0₁₀6238€0.0₁₀5435€0.0₁₀6221€592.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6140€0.0₁₀6140€0.0₁₀5568€0.0₁₀5773€625.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5494€0.0₁₀5988€0.0₁₀5494€0.0₁₀5988€216.21€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5580€0.0₁₀5883€0.0₁₀5488€0.0₁₀5494€765.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6222€0.0₁₀6257€0.0₁₀5366€0.0₁₀5580€1,071.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5216€0.0₁₀6516€0.0₁₀4921€0.0₁₀6222€443.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4674€0.0₁₀5253€0.0₁₀4674€0.0₁₀5216€252.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5084€0.0₁₀5173€0.0₁₀4674€0.0₁₀4674€135.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5253€0.0₁₀5253€0.0₁₀4915€0.0₁₀5084€267.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5235€0.0₁₀5262€0.0₁₀4897€0.0₁₀5253€182.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5280€0.0₁₀5280€0.0₁₀4897€0.0₁₀5235€576.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5074€0.0₁₀5814€0.0₁₀5074€0.0₁₀5280€1,045.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀5822€0.0₁₀5830€0.0₁₀4343€0.0₁₀5074€1,023.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀5600€0.0₁₀5822€0.0₁₀4904€0.0₁₀5822€1,009.72€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀5912€0.0₁₀5930€0.0₁₀5600€0.0₁₀5600€197.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀5832€0.0₁₀5929€0.0₁₀5707€0.0₁₀5912€340.44€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀5792€0.0₁₀6003€0.0₁₀5587€0.0₁₀5832€877.24€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀5245€0.0₁₀5938€0.0₁₀5191€0.0₁₀5792€759.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀5395€0.0₁₀5521€0.0₁₀5088€0.0₁₀5245€399.65€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀5352€0.0₁₀5521€0.0₁₀5244€0.0₁₀5395€668.43€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6190€0.0₁₀6217€0.0₁₀5004€0.0₁₀5352€807.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀5976€0.0₁₀6618€0.0₁₀5761€0.0₁₀6190€1,322.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀6689€0.0₁₀6975€0.0₁₀6039€0.0₁₀6377€1,338.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀6431€0.0₁₀7171€0.0₁₀6431€0.0₁₀6689€1,445.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5757€0.0₁₀7287€0.0₁₀5756€0.0₁₀6431€1,794.92€0.00

Pridobite celovit pregled zgodovine cene SHIB 2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHIB 2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHIB 2.0 ter zgodovinski promet SHIB2.0 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHIB 2.0, od začetne cene SHIB 2.0 do najnovejših cenovnih podatkov SHIB2.0. Naše orodje za zgodovino cene SHIB2.0 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije