Slika sredstva SHIB2.0
SHIB2.0SHIB 2.0
€0.0₁₀5272
-13.01%
1D

SHIB 2.0 (SHIB2.0) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₁₀6098€0.0₁₀6124€0.0₁₀4929€0.0₁₀5272€795.15€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀5887€0.0₁₀6519€0.0₁₀5676€0.0₁₀6098€1,303.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀6589€0.0₁₀6871€0.0₁₀5949€0.0₁₀6282€1,318.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀6335€0.0₁₀7064€0.0₁₀6335€0.0₁₀6589€1,424.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5671€0.0₁₀7179€0.0₁₀5671€0.0₁₀6335€1,768.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀6426€0.0₁₀6697€0.0₁₀5671€0.0₁₀5671€1,447.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5147€0.0₁₀6987€0.0₁₀5059€0.0₁₀6426€1,134.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀4865€0.0₁₀5617€0.0₁₀4169€0.0₁₀5147€1,342.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀5398€0.0₁₀5825€0.0₁₀4449€0.0₁₀4865€4,562.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3787€0.0₁₀6607€0.0₁₀3572€0.0₁₀5279€3,230.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀4112€0.0₁₀4142€0.0₁₀3398€0.0₁₀3789€439.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3444€0.0₁₀4179€0.0₁₀3436€0.0₁₀4112€1,233.92€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3518€0.0₁₀4173€0.0₁₀3191€0.0₁₀3444€1,001.13€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3339€0.0₁₀4480€0.0₁₀2890€0.0₁₀3518€2,669.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀5395€0.0₁₀5396€0.0₁₀2433€0.0₁₀3339€1,440.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5398€0.0₁₀5517€0.0₁₀4954€0.0₁₀5395€405.22€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5587€0.0₁₀5934€0.0₁₀4746€0.0₁₀5398€927.82€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5412€0.0₁₀6134€0.0₁₀4549€0.0₁₀5587€954.20€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀4878€0.0₁₀6663€0.0₁₀4272€0.0₁₀5411€673.66€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀5273€0.0₁₀6502€0.0₁₀4701€0.0₁₀4878€848.54€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4509€0.0₁₀6064€0.0₁₀3952€0.0₁₀5273€293.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀5261€0.0₁₀5261€0.0₁₀4200€0.0₁₀4509€321.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀5544€0.0₁₀5544€0.0₁₀4129€0.0₁₀5261€140.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀5316€0.0₁₀5544€0.0₁₀5200€0.0₁₀5543€216.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5369€0.0₁₀5729€0.0₁₀5202€0.0₁₀5316€282.60€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5791€0.0₁₀5800€0.0₁₀5176€0.0₁₀5369€227.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀5581€0.0₁₀5923€0.0₁₀5141€0.0₁₀5791€184.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5571€0.0₁₀5949€0.0₁₀5571€0.0₁₀5581€443.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀6150€0.0₁₀6150€0.0₁₀5570€0.0₁₀5571€581.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀6019€0.0₁₀6502€0.0₁₀5580€0.0₁₀6150€494.13€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀6292€0.0₁₀6854€0.0₁₀5623€0.0₁₀6019€916.44€0.00

Pridobite celovit pregled zgodovine cene SHIB 2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHIB 2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHIB 2.0 ter zgodovinski promet SHIB2.0 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHIB 2.0, od začetne cene SHIB 2.0 do najnovejših cenovnih podatkov SHIB2.0. Naše orodje za zgodovino cene SHIB2.0 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije