Slika sredstva SHIB2.0
SHIB2.0SHIB 2.0
€0.0₁₀4627
8.44%
1D

SHIB 2.0 (SHIB2.0) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₀4772€0.0₁₀4781€0.0₁₀4013€0.0₁₀4276€574.92€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀4583€0.0₁₀4994€0.0₁₀3658€0.0₁₀4772€441.17€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀5063€0.0₁₀5261€0.0₁₀4583€0.0₁₀4583€196.29€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀5074€0.0₁₀5074€0.0₁₀4636€0.0₁₀5063€640.94€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀5172€0.0₁₀5886€0.0₁₀4735€0.0₁₀5074€590.05€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀4824€0.0₁₀5172€0.0₁₀4824€0.0₁₀5172€684.44€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀5351€0.0₁₀5439€0.0₁₀4717€0.0₁₀4824€691.29€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀5442€0.0₁₀5531€0.0₁₀5013€0.0₁₀5351€319.58€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀5441€0.0₁₀5743€0.0₁₀4994€0.0₁₀5442€437.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀5717€0.0₁₀5788€0.0₁₀5369€0.0₁₀5441€389.37€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀5824€0.0₁₀5824€0.0₁₀5360€0.0₁₀5717€289.97€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5805€0.0₁₀5877€0.0₁₀5573€0.0₁₀5823€320.19€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5930€0.0₁₀5930€0.0₁₀5564€0.0₁₀5805€93.63€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5940€0.0₁₀5949€0.0₁₀5786€0.0₁₀5930€198.14€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5826€0.0₁₀5940€0.0₁₀5523€0.0₁₀5940€389.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6227€0.0₁₀6227€0.0₁₀5759€0.0₁₀5826€691.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5779€0.0₁₀6244€0.0₁₀5440€0.0₁₀6227€592.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6145€0.0₁₀6145€0.0₁₀5573€0.0₁₀5779€625.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5499€0.0₁₀5994€0.0₁₀5499€0.0₁₀5994€216.40€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5585€0.0₁₀5888€0.0₁₀5493€0.0₁₀5499€766.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6227€0.0₁₀6263€0.0₁₀5370€0.0₁₀5585€1,072.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5221€0.0₁₀6522€0.0₁₀4925€0.0₁₀6227€444.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4678€0.0₁₀5258€0.0₁₀4678€0.0₁₀5221€252.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5089€0.0₁₀5177€0.0₁₀4678€0.0₁₀4678€135.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5258€0.0₁₀5258€0.0₁₀4919€0.0₁₀5089€267.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5240€0.0₁₀5267€0.0₁₀4901€0.0₁₀5258€182.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5285€0.0₁₀5285€0.0₁₀4901€0.0₁₀5240€576.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5079€0.0₁₀5819€0.0₁₀5079€0.0₁₀5285€1,046.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀5827€0.0₁₀5836€0.0₁₀4347€0.0₁₀5079€1,024.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀5605€0.0₁₀5827€0.0₁₀4908€0.0₁₀5827€1,010.63€0.00

Pridobite celovit pregled zgodovine cene SHIB 2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHIB 2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHIB 2.0 ter zgodovinski promet SHIB2.0 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHIB 2.0, od začetne cene SHIB 2.0 do najnovejših cenovnih podatkov SHIB2.0. Naše orodje za zgodovino cene SHIB2.0 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije