Slika sredstva SHIB2.0
SHIB2.0SHIB 2.0
€0.0₁₀5842
-9.57%
1D

SHIB 2.0 (SHIB2.0) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₀6539€0.0₁₀6818€0.0₁₀5903€0.0₁₀6234€1,308.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀6286€0.0₁₀7010€0.0₁₀6286€0.0₁₀6539€1,413.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5628€0.0₁₀7124€0.0₁₀5627€0.0₁₀6286€1,754.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀6377€0.0₁₀6646€0.0₁₀5628€0.0₁₀5628€1,436.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5107€0.0₁₀6934€0.0₁₀5020€0.0₁₀6377€1,125.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀4828€0.0₁₀5574€0.0₁₀4137€0.0₁₀5107€1,332.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀5357€0.0₁₀5781€0.0₁₀4416€0.0₁₀4828€4,528.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3758€0.0₁₀6556€0.0₁₀3545€0.0₁₀5239€3,205.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀4081€0.0₁₀4110€0.0₁₀3372€0.0₁₀3760€436.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3418€0.0₁₀4147€0.0₁₀3410€0.0₁₀4081€1,224.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3492€0.0₁₀4141€0.0₁₀3166€0.0₁₀3418€993.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3313€0.0₁₀4446€0.0₁₀2868€0.0₁₀3492€2,648.81€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀5354€0.0₁₀5354€0.0₁₀2415€0.0₁₀3313€1,429.87€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5357€0.0₁₀5475€0.0₁₀4917€0.0₁₀5354€402.13€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5544€0.0₁₀5889€0.0₁₀4710€0.0₁₀5357€920.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5370€0.0₁₀6087€0.0₁₀4514€0.0₁₀5544€946.92€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀4841€0.0₁₀6612€0.0₁₀4239€0.0₁₀5370€668.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀5233€0.0₁₀6452€0.0₁₀4665€0.0₁₀4841€842.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4475€0.0₁₀6018€0.0₁₀3922€0.0₁₀5233€291.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀5221€0.0₁₀5221€0.0₁₀4167€0.0₁₀4475€319.26€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀5501€0.0₁₀5501€0.0₁₀4097€0.0₁₀5221€139.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀5275€0.0₁₀5501€0.0₁₀5161€0.0₁₀5501€214.93€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5328€0.0₁₀5686€0.0₁₀5162€0.0₁₀5275€280.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5746€0.0₁₀5756€0.0₁₀5137€0.0₁₀5328€225.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀5538€0.0₁₀5878€0.0₁₀5102€0.0₁₀5746€182.95€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5529€0.0₁₀5904€0.0₁₀5528€0.0₁₀5538€440.25€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀6104€0.0₁₀6104€0.0₁₀5528€0.0₁₀5529€577.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀5973€0.0₁₀6452€0.0₁₀5537€0.0₁₀6104€490.36€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀6244€0.0₁₀6802€0.0₁₀5580€0.0₁₀5973€909.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀5598€0.0₁₀6706€0.0₁₀5397€0.0₁₀6279€1,376.16€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀6647€0.0₁₀8179€0.0₁₀4935€0.0₁₀5554€851.70€0.00

Pridobite celovit pregled zgodovine cene SHIB 2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHIB 2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHIB 2.0 ter zgodovinski promet SHIB2.0 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHIB 2.0, od začetne cene SHIB 2.0 do najnovejših cenovnih podatkov SHIB2.0. Naše orodje za zgodovino cene SHIB2.0 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije