Slika sredstva SHIB2.0
SHIB2.0SHIB 2.0
€0.0₁₀6000
-2.38%
1D

SHIB 2.0 (SHIB2.0) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₀6549€0.0₁₀6828€0.0₁₀5912€0.0₁₀6244€1,310.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀6296€0.0₁₀7020€0.0₁₀6296€0.0₁₀6549€1,415.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5636€0.0₁₀7135€0.0₁₀5636€0.0₁₀6296€1,757.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀6387€0.0₁₀6656€0.0₁₀5636€0.0₁₀5636€1,438.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5115€0.0₁₀6945€0.0₁₀5028€0.0₁₀6387€1,127.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀4835€0.0₁₀5582€0.0₁₀4143€0.0₁₀5115€1,334.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀5365€0.0₁₀5789€0.0₁₀4422€0.0₁₀4835€4,534.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3763€0.0₁₀6566€0.0₁₀3550€0.0₁₀5246€3,210.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀4087€0.0₁₀4117€0.0₁₀3377€0.0₁₀3766€437.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3423€0.0₁₀4153€0.0₁₀3415€0.0₁₀4087€1,226.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3497€0.0₁₀4147€0.0₁₀3171€0.0₁₀3423€994.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3318€0.0₁₀4452€0.0₁₀2872€0.0₁₀3497€2,652.76€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀5362€0.0₁₀5362€0.0₁₀2419€0.0₁₀3318€1,432.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5365€0.0₁₀5483€0.0₁₀4924€0.0₁₀5362€402.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5553€0.0₁₀5898€0.0₁₀4717€0.0₁₀5365€922.12€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5378€0.0₁₀6096€0.0₁₀4521€0.0₁₀5553€948.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀4848€0.0₁₀6622€0.0₁₀4245€0.0₁₀5378€669.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀5240€0.0₁₀6462€0.0₁₀4672€0.0₁₀4848€843.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4481€0.0₁₀6027€0.0₁₀3928€0.0₁₀5240€291.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀5229€0.0₁₀5229€0.0₁₀4174€0.0₁₀4481€319.74€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀5510€0.0₁₀5510€0.0₁₀4103€0.0₁₀5229€139.55€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀5283€0.0₁₀5509€0.0₁₀5168€0.0₁₀5509€215.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5336€0.0₁₀5694€0.0₁₀5170€0.0₁₀5283€280.86€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5755€0.0₁₀5764€0.0₁₀5144€0.0₁₀5336€225.83€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀5547€0.0₁₀5886€0.0₁₀5110€0.0₁₀5755€183.23€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5537€0.0₁₀5912€0.0₁₀5536€0.0₁₀5547€440.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀6113€0.0₁₀6113€0.0₁₀5536€0.0₁₀5537€578.32€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀5982€0.0₁₀6462€0.0₁₀5546€0.0₁₀6113€491.09€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀6253€0.0₁₀6812€0.0₁₀5588€0.0₁₀5982€910.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀5606€0.0₁₀6716€0.0₁₀5405€0.0₁₀6288€1,378.21€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀6657€0.0₁₀8191€0.0₁₀4942€0.0₁₀5562€852.97€0.00

Pridobite celovit pregled zgodovine cene SHIB 2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHIB 2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHIB 2.0 ter zgodovinski promet SHIB2.0 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHIB 2.0, od začetne cene SHIB 2.0 do najnovejših cenovnih podatkov SHIB2.0. Naše orodje za zgodovino cene SHIB2.0 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije